Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.07 | 73,00 | 75,40 | 73,00 | 75,40 | 0 |
| 12.12.07 | 71,40 | 72,00 | 71,40 | 72,00 | 0 |
| 11.12.07 | 69,40 | 72,80 | 69,40 | 72,80 | 0 |
| 10.12.07 | 66,40 | 71,60 | 66,40 | 71,60 | 0 |
| 07.12.07 | 69,00 | 69,00 | 67,60 | 67,60 | 0 |
| 06.12.07 | 71,40 | 71,40 | 70,80 | 70,80 | 0 |
| 05.12.07 | 69,60 | 70,80 | 69,60 | 70,80 | 0 |
| 04.12.07 | 67,80 | 67,80 | 67,00 | 67,00 | 0 |
| 03.12.07 | 66,40 | 67,40 | 66,40 | 67,40 | 0 |
| 30.11.07 | 64,00 | 67,20 | 64,00 | 67,20 | 0 |
| 29.11.07 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 28.11.07 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 27.11.07 | 55,20 | 56,00 | 55,20 | 56,00 | 0 |
| 26.11.07 | 53,20 | 54,60 | 53,20 | 54,60 | 0 |
| 23.11.07 | 55,20 | 55,20 | 53,20 | 53,20 | 0 |
| 22.11.07 | 55,40 | 55,60 | 55,40 | 55,60 | 0 |
| 21.11.07 | 56,60 | 56,60 | 55,00 | 55,00 | 0 |
| 20.11.07 | 61,80 | 61,80 | 60,60 | 60,60 | 0 |
| 19.11.07 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 16.11.07 | 65,20 | 65,40 | 65,20 | 65,40 | 0 |
| 15.11.07 | 65,80 | 65,80 | 63,20 | 63,20 | 0 |
| 14.11.07 | 63,00 | 63,00 | 63,00 | 65,40 | 0 |
| 13.11.07 | 65,20 | 65,20 | 64,20 | 64,20 | 0 |
| 12.11.07 | 68,20 | 69,00 | 68,20 | 69,00 | 0 |
| 09.11.07 | 73,40 | 73,40 | 68,20 | 68,20 | 0 |
