Clariant AG
WKN: 895929 / ISIN: CH0012142631Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.02 | - | - | - | 15,00 | 0 |
| 30.10.02 | - | - | - | 15,00 | 0 |
| 29.10.02 | - | - | - | 15,00 | 0 |
| 28.10.02 | - | - | - | 15,50 | 0 |
| 25.10.02 | - | - | - | 15,20 | 0 |
| 24.10.02 | - | - | - | 15,30 | 0 |
| 23.10.02 | - | - | - | 15,90 | 0 |
| 22.10.02 | - | - | - | 18,50 | 0 |
| 21.10.02 | - | - | - | 18,80 | 0 |
| 18.10.02 | - | - | - | 19,00 | 0 |
| 17.10.02 | - | - | - | 18,80 | 0 |
| 16.10.02 | - | - | - | 18,10 | 0 |
| 15.10.02 | - | - | - | 17,60 | 0 |
| 14.10.02 | - | - | - | 17,00 | 0 |
| 11.10.02 | - | - | - | 16,60 | 0 |
| 10.10.02 | - | - | - | 15,80 | 0 |
| 09.10.02 | - | - | - | 16,60 | 0 |
| 08.10.02 | - | - | - | 16,70 | 0 |
| 07.10.02 | - | - | - | 16,60 | 0 |
| 04.10.02 | - | - | - | 17,00 | 0 |
| 03.10.02 | - | - | - | 17,70 | 0 |
| 02.10.02 | - | - | - | 17,90 | 0 |
| 01.10.02 | - | - | - | 18,00 | 0 |
