Cardiff Oncology Inc
WKN: A2P4GU / ISIN: US14147L1089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.15 | 3.394 | 3.402 | 3.345 | 3.345 | - |
| 14.05.15 | 3.471 | 3.477 | 3.454 | 3.454 | - |
| 13.05.15 | 3.516 | 3.528 | 3.428 | 3.428 | - |
| 12.05.15 | 3.576 | 3.576 | 3.442 | 3.442 | - |
| 11.05.15 | 3.335 | 3.390 | 3.303 | 3.390 | - |
| 08.05.15 | 3.151 | 3.415 | 3.137 | 3.380 | - |
| 07.05.15 | 3.024 | 3.120 | 2.980 | 3.120 | - |
| 06.05.15 | 2.632 | 2.640 | 2.619 | 2.619 | - |
| 05.05.15 | 2.816 | 2.816 | 2.661 | 2.661 | - |
| 04.05.15 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 30.04.15 | 2.565 | 2.565 | 2.417 | 2.417 | - |
| 29.04.15 | 2.608 | 2.608 | 2.470 | 2.545 | - |
| 28.04.15 | 2.681 | 2.683 | 2.358 | 2.510 | - |
| 27.04.15 | 2.849 | 2.863 | 2.831 | 2.831 | - |
| 24.04.15 | 2.907 | 2.907 | 2.835 | 2.835 | - |
| 23.04.15 | 2.823 | 2.871 | 2.726 | 2.847 | - |
| 22.04.15 | 2.904 | 2.904 | 2.818 | 2.818 | - |
| 21.04.15 | 2.941 | 2.949 | 2.890 | 2.908 | - |
