Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 54,50 | 55,15 | 54,38 | 55,15 | 12287 |
| 14.02.19 | 54,25 | 54,50 | 53,98 | 54,04 | 23732 |
| 13.02.19 | 54,56 | 54,75 | 54,32 | 54,54 | 16917 |
| 12.02.19 | 54,41 | 54,74 | 54,31 | 54,40 | 12316 |
| 11.02.19 | 54,22 | 54,33 | 53,96 | 54,11 | 9195 |
| 08.02.19 | 53,65 | 53,89 | 53,47 | 53,86 | 7767 |
| 07.02.19 | 53,59 | 53,59 | 53,06 | 53,53 | 10386 |
| 06.02.19 | 54,18 | 54,34 | 53,69 | 53,77 | 12891 |
| 05.02.19 | 53,95 | 54,33 | 53,65 | 54,13 | 26579 |
| 04.02.19 | 54,60 | 54,63 | 53,70 | 53,98 | 19969 |
| 01.02.19 | 55,16 | 55,16 | 54,50 | 54,56 | 12629 |
| 31.01.19 | 54,12 | 55,18 | 53,57 | 55,05 | 33991 |
| 30.01.19 | 52,68 | 54,02 | 52,29 | 53,96 | 84639 |
| 29.01.19 | 53,55 | 54,28 | 53,04 | 53,22 | 22296 |
| 28.01.19 | 56,13 | 56,16 | 54,81 | 55,09 | 180394 |
| 25.01.19 | 57,42 | 57,42 | 56,29 | 56,37 | 18845 |
| 24.01.19 | 57,34 | 57,34 | 56,53 | 57,08 | 16339 |
| 23.01.19 | 57,06 | 57,86 | 57,06 | 57,74 | 37128 |
| 22.01.19 | 57,30 | 57,36 | 56,40 | 56,90 | 11380 |
| 18.01.19 | 57,35 | 57,42 | 56,87 | 57,08 | 14090 |
| 17.01.19 | 57,20 | 57,26 | 56,24 | 56,78 | 15134 |
| 16.01.19 | 57,76 | 57,76 | 57,01 | 57,06 | 19376 |
| 15.01.19 | 57,94 | 58,26 | 57,86 | 58,04 | 9799 |
| 14.01.19 | 57,82 | 58,13 | 57,76 | 58,05 | 11488 |
| 11.01.19 | 57,54 | 58,18 | 57,54 | 57,95 | 15791 |
