Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 59,64 | 60,14 | 59,62 | 60,14 | 10420 |
| 22.03.19 | 58,44 | 59,98 | 58,38 | 59,78 | 19114 |
| 21.03.19 | 57,75 | 58,47 | 57,71 | 58,28 | 21305 |
| 20.03.19 | 57,24 | 58,02 | 57,24 | 57,74 | 12892 |
| 19.03.19 | 58,03 | 58,03 | 57,35 | 57,49 | 9846 |
| 18.03.19 | 58,12 | 58,19 | 57,58 | 58,03 | 23228 |
| 15.03.19 | 58,16 | 58,49 | 58,01 | 58,45 | 19386 |
| 14.03.19 | 57,66 | 58,07 | 57,52 | 57,99 | 15759 |
| 13.03.19 | 57,40 | 57,73 | 57,39 | 57,63 | 17408 |
| 12.03.19 | 57,79 | 58,09 | 57,46 | 57,49 | 29001 |
| 11.03.19 | 56,92 | 57,61 | 56,87 | 57,57 | 20108 |
| 08.03.19 | 56,46 | 56,62 | 56,03 | 56,54 | 12643 |
| 07.03.19 | 56,03 | 56,39 | 55,79 | 56,21 | 15596 |
| 06.03.19 | 55,95 | 55,96 | 55,46 | 55,77 | 11933 |
| 05.03.19 | 55,89 | 56,16 | 55,54 | 56,10 | 17798 |
| 04.03.19 | 57,23 | 57,30 | 55,68 | 56,26 | 23846 |
| 01.03.19 | 56,95 | 56,97 | 56,38 | 56,86 | 11825 |
| 28.02.19 | 56,77 | 57,59 | 56,77 | 56,90 | 16146 |
| 27.02.19 | 56,48 | 56,70 | 56,37 | 56,70 | 13164 |
| 26.02.19 | 56,77 | 57,00 | 56,48 | 56,65 | 13109 |
| 25.02.19 | 57,24 | 57,24 | 56,59 | 56,80 | 9412 |
| 22.02.19 | 56,68 | 57,05 | 56,67 | 56,93 | 10244 |
| 21.02.19 | 55,64 | 56,70 | 55,52 | 56,14 | 15630 |
| 20.02.19 | 55,42 | 55,91 | 55,28 | 55,75 | 29912 |
| 19.02.19 | 55,18 | 55,65 | 55,18 | 55,41 | 14996 |
