Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 25,24 | 25,27 | 24,88 | 25,01 | 13888 |
| 29.04.19 | 24,96 | 25,34 | 24,84 | 25,15 | 19475 |
| 26.04.19 | 24,90 | 25,07 | 24,77 | 25,06 | 7815 |
| 25.04.19 | 25,31 | 25,50 | 25,04 | 25,40 | 11991 |
| 24.04.19 | 25,31 | 25,71 | 25,31 | 25,47 | 10127 |
| 23.04.19 | 24,80 | 25,18 | 24,75 | 25,11 | 7542 |
| 22.04.19 | 24,80 | 24,97 | 24,61 | 24,86 | 8731 |
| 18.04.19 | 24,98 | 25,21 | 24,78 | 24,86 | 11411 |
| 17.04.19 | 25,10 | 25,29 | 24,73 | 24,89 | 12108 |
| 16.04.19 | 23,95 | 24,17 | 23,72 | 24,00 | 19362 |
| 15.04.19 | 23,80 | 24,10 | 23,58 | 23,70 | 17391 |
| 12.04.19 | 23,00 | 23,89 | 22,92 | 23,75 | 18298 |
| 11.04.19 | 22,23 | 22,62 | 22,14 | 22,62 | 13841 |
| 10.04.19 | 21,67 | 22,38 | 21,67 | 22,34 | 16683 |
| 09.04.19 | 21,39 | 21,69 | 21,33 | 21,65 | 15109 |
| 08.04.19 | 21,26 | 21,50 | 21,13 | 21,43 | 21812 |
| 05.04.19 | 20,85 | 21,35 | 20,85 | 21,30 | 15687 |
| 04.04.19 | 20,64 | 21,08 | 20,62 | 20,97 | 22923 |
| 03.04.19 | 20,43 | 20,86 | 20,43 | 20,62 | 13106 |
| 02.04.19 | 20,15 | 20,28 | 19,96 | 20,18 | 9486 |
| 01.04.19 | 20,23 | 20,29 | 20,01 | 20,26 | 10440 |
| 29.03.19 | 19,70 | 19,91 | 19,63 | 19,87 | 20297 |
| 28.03.19 | 20,01 | 20,05 | 19,41 | 19,43 | 36719 |
| 27.03.19 | 19,90 | 19,96 | 19,69 | 19,83 | 12293 |
| 26.03.19 | 20,07 | 20,07 | 19,55 | 19,65 | 10982 |
