Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 1.073 | 1.076 | 1.073 | 1.076 | 731 |
| 24.12.25 | 1.081 | 1.081 | 1.073 | 1.073 | 573 |
| 23.12.25 | 1.072 | 1.086 | 1.069 | 1.071 | 2290 |
| 22.12.25 | 1.074 | 1.081 | 1.064 | 1.077 | 5532 |
| 19.12.25 | 1.066 | 1.074 | 1.064 | 1.072 | 3310 |
| 18.12.25 | 1.063 | 1.076 | 1.058 | 1.060 | 2603 |
| 17.12.25 | 1.059 | 1.061 | 1.039 | 1.042 | 5904 |
| 16.12.25 | 1.059 | 1.060 | 1.041 | 1.049 | 3570 |
| 15.12.25 | 1.034 | 1.063 | 1.034 | 1.062 | 7580 |
| 12.12.25 | 1.010 | 1.028 | 1.010 | 1.028 | 5171 |
| 11.12.25 | 1.009 | 1.031 | 989,79 | 1.009 | 7181 |
| 10.12.25 | 985,63 | 1.002 | 979,82 | 994,69 | 4807 |
| 09.12.25 | 1.005 | 1.010 | 979,59 | 981,73 | 5361 |
| 08.12.25 | 1.005 | 1.005 | 989,88 | 996,42 | 3620 |
| 05.12.25 | 1.025 | 1.025 | 1.005 | 1.010 | 2279 |
| 04.12.25 | 1.024 | 1.027 | 1.010 | 1.014 | 4781 |
| 03.12.25 | 1.044 | 1.044 | 1.026 | 1.033 | 4667 |
| 02.12.25 | 1.057 | 1.063 | 1.041 | 1.046 | 1866 |
| 01.12.25 | 1.075 | 1.080 | 1.057 | 1.058 | 1995 |
| 28.11.25 | 1.090 | 1.090 | 1.072 | 1.076 | 2892 |
| 26.11.25 | 1.102 | 1.110 | 1.100 | 1.105 | 2822 |
| 25.11.25 | 1.074 | 1.110 | 1.074 | 1.109 | 5122 |
| 24.11.25 | 1.062 | 1.074 | 1.050 | 1.068 | 4566 |
| 21.11.25 | 1.042 | 1.065 | 1.040 | 1.058 | 2345 |
| 20.11.25 | 1.054 | 1.055 | 1.040 | 1.043 | 3833 |
