Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.036 | 1.048 | 994,44 | 1.006 | 7998 |
| 02.02.26 | 1.045 | 1.054 | 1.043 | 1.044 | 1280 |
| 30.01.26 | 1.025 | 1.047 | 1.022 | 1.035 | 6187 |
| 29.01.26 | 1.033 | 1.034 | 1.023 | 1.024 | 2970 |
| 28.01.26 | 1.018 | 1.023 | 1.007 | 1.023 | 2233 |
| 27.01.26 | 1.064 | 1.071 | 1.039 | 1.039 | 1248 |
| 26.01.26 | 1.050 | 1.065 | 1.050 | 1.062 | 1907 |
| 23.01.26 | 1.078 | 1.081 | 1.065 | 1.065 | 1312 |
| 22.01.26 | 1.083 | 1.093 | 1.083 | 1.088 | 1949 |
| 21.01.26 | 1.051 | 1.081 | 1.051 | 1.079 | 5373 |
| 20.01.26 | 1.020 | 1.044 | 1.019 | 1.044 | 1260 |
| 16.01.26 | 1.022 | 1.049 | 1.022 | 1.039 | 2780 |
| 15.01.26 | 1.055 | 1.055 | 1.016 | 1.031 | 2773 |
| 14.01.26 | 1.071 | 1.074 | 1.062 | 1.074 | 1968 |
| 13.01.26 | 1.075 | 1.089 | 1.073 | 1.076 | 2026 |
| 12.01.26 | 1.062 | 1.081 | 1.062 | 1.081 | 3106 |
| 09.01.26 | 1.091 | 1.103 | 1.064 | 1.065 | 1549 |
| 08.01.26 | 1.117 | 1.117 | 1.073 | 1.086 | 2326 |
| 07.01.26 | 1.087 | 1.116 | 1.087 | 1.107 | 3821 |
| 06.01.26 | 1.049 | 1.069 | 1.049 | 1.063 | 1868 |
| 05.01.26 | 1.077 | 1.079 | 1.037 | 1.042 | 2720 |
| 02.01.26 | 1.061 | 1.080 | 1.056 | 1.079 | 2398 |
| 31.12.25 | 1.080 | 1.081 | 1.075 | 1.075 | 891 |
| 30.12.25 | 1.076 | 1.080 | 1.076 | 1.080 | 571 |
| 29.12.25 | 1.079 | 1.084 | 1.076 | 1.084 | 636 |
