D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,02 | 19,38 | 18,49 | 18,92 | 7446 |
| 10.03.26 | 19,22 | 19,50 | 18,70 | 18,76 | 203454 |
| 09.03.26 | 18,11 | 19,08 | 17,65 | 19,03 | 203454 |
| 06.03.26 | 18,23 | 19,55 | 18,23 | 18,60 | 203454 |
| 05.03.26 | 18,59 | 18,85 | 17,32 | 18,83 | 203454 |
| 04.03.26 | 18,52 | 19,01 | 18,25 | 18,95 | 203454 |
| 03.03.26 | 18,09 | 18,67 | 17,50 | 18,23 | 203454 |
| 02.03.26 | 17,90 | 18,95 | 17,90 | 18,95 | 203454 |
| 27.02.26 | 19,11 | 19,11 | 17,68 | 18,73 | 203454 |
| 26.02.26 | 20,67 | 21,63 | 19,74 | 20,14 | 203454 |
| 25.02.26 | 18,99 | 19,75 | 18,68 | 19,72 | 203454 |
| 24.02.26 | 17,86 | 18,85 | 17,86 | 18,62 | 203454 |
| 23.02.26 | 17,43 | 18,33 | 17,43 | 18,04 | 203454 |
| 20.02.26 | 18,88 | 19,30 | 17,85 | 18,04 | 13073 |
| 19.02.26 | 18,39 | 19,47 | 18,39 | 19,40 | 11903 |
| 18.02.26 | 18,49 | 19,60 | 18,10 | 19,10 | 14013 |
| 17.02.26 | 19,16 | 19,19 | 17,82 | 18,43 | 14673 |
| 13.02.26 | 18,94 | 20,00 | 18,55 | 19,70 | 15960 |
| 12.02.26 | 19,59 | 19,68 | 18,51 | 18,79 | 19548 |
| 11.02.26 | 20,50 | 20,50 | 18,76 | 19,65 | 16987 |
| 10.02.26 | 20,89 | 21,29 | 20,43 | 20,45 | 17896 |
| 09.02.26 | 20,08 | 21,31 | 20,08 | 21,22 | 14223 |
| 06.02.26 | 17,92 | 20,97 | 17,92 | 20,72 | 42567 |
| 05.02.26 | 19,28 | 19,57 | 16,97 | 17,18 | 65318 |
| 04.02.26 | 21,32 | 21,32 | 18,92 | 20,08 | 25705 |
