Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.001 | 1.001 | 994,47 | 999,61 | 812 |
| 10.03.26 | 997,01 | 1.007 | 997,01 | 1.000 | 109745 |
| 09.03.26 | 984,68 | 1.005 | 983,98 | 1.005 | 109745 |
| 06.03.26 | 971,58 | 989,09 | 969,42 | 989,09 | 109745 |
| 05.03.26 | 990,62 | 992,29 | 969,31 | 982,81 | 109745 |
| 04.03.26 | 1.010 | 1.010 | 1.000 | 1.004 | 109745 |
| 03.03.26 | 1.011 | 1.011 | 995,95 | 1.007 | 109745 |
| 02.03.26 | 1.044 | 1.053 | 1.013 | 1.018 | 109745 |
| 27.02.26 | 1.024 | 1.051 | 1.024 | 1.050 | 109745 |
| 26.02.26 | 1.021 | 1.021 | 1.008 | 1.021 | 109745 |
| 25.02.26 | 1.043 | 1.043 | 1.030 | 1.030 | 109745 |
| 24.02.26 | 1.046 | 1.053 | 1.033 | 1.042 | 109745 |
| 23.02.26 | 1.044 | 1.063 | 1.039 | 1.057 | 109745 |
| 20.02.26 | 1.024 | 1.024 | 1.008 | 1.008 | 1595 |
| 19.02.26 | 1.011 | 1.025 | 1.011 | 1.022 | 380 |
| 18.02.26 | 1.031 | 1.031 | 1.016 | 1.020 | 1092 |
| 17.02.26 | 1.047 | 1.057 | 1.036 | 1.037 | 2092 |
| 13.02.26 | 1.050 | 1.058 | 1.040 | 1.040 | 5373 |
| 12.02.26 | 1.019 | 1.059 | 1.019 | 1.038 | 10994 |
| 11.02.26 | 1.025 | 1.027 | 1.014 | 1.018 | 1328 |
| 10.02.26 | 1.043 | 1.051 | 1.024 | 1.025 | 2609 |
| 09.02.26 | 1.077 | 1.102 | 1.045 | 1.045 | 4482 |
| 06.02.26 | 1.051 | 1.059 | 1.037 | 1.058 | 3010 |
| 05.02.26 | 1.069 | 1.069 | 1.010 | 1.021 | 10338 |
| 04.02.26 | 1.075 | 1.113 | 1.072 | 1.106 | 9020 |
