Magna International Inc
WKN: 868610 / ISIN: CA5592224011Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 57,40 | 57,42 | 56,24 | 56,75 | 146223 |
| 15.04.26 | 57,62 | 57,62 | 55,19 | 56,45 | 231397 |
| 14.04.26 | 58,53 | 58,53 | 57,51 | 57,82 | 96775 |
| 13.04.26 | 57,50 | 58,35 | 57,06 | 58,27 | 103375 |
| 10.04.26 | 58,23 | 58,43 | 57,44 | 57,86 | 149746 |
| 09.04.26 | 57,14 | 57,93 | 56,75 | 57,77 | 179863 |
| 08.04.26 | 56,62 | 58,07 | 56,62 | 57,30 | 233940 |
| 07.04.26 | 54,24 | 54,69 | 53,49 | 54,13 | 141482 |
| 06.04.26 | 55,13 | 55,13 | 54,40 | 54,68 | 85310 |
| 02.04.26 | 55,39 | 55,40 | 53,90 | 55,11 | 158660 |
| 01.04.26 | 56,23 | 57,13 | 56,11 | 56,52 | 148663 |
| 31.03.26 | 54,34 | 56,01 | 54,27 | 55,81 | 169211 |
| 30.03.26 | 54,76 | 55,00 | 52,86 | 53,43 | 124881 |
| 27.03.26 | 54,97 | 55,26 | 54,14 | 54,38 | 126631 |
| 26.03.26 | 55,51 | 57,05 | 55,36 | 55,42 | 226345 |
| 25.03.26 | 55,75 | 56,48 | 55,75 | 56,12 | 169188 |
| 24.03.26 | 52,93 | 55,06 | 52,93 | 54,79 | 159554 |
| 23.03.26 | 52,87 | 53,98 | 52,87 | 53,78 | 458283 |
| 20.03.26 | 52,45 | 52,45 | 51,47 | 52,19 | 194212 |
| 19.03.26 | 53,34 | 53,37 | 51,83 | 52,62 | 376978 |
| 18.03.26 | 55,31 | 55,52 | 53,80 | 54,16 | 287388 |
| 17.03.26 | 56,55 | 56,93 | 55,69 | 55,96 | 169454 |
| 16.03.26 | 55,65 | 56,36 | 55,65 | 56,06 | 160199 |
| 13.03.26 | 56,69 | 56,78 | 54,98 | 55,05 | 174501 |
| 12.03.26 | 57,32 | 57,32 | 56,11 | 56,42 | 196564 |
