Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,07 | 21,22 | 20,86 | 20,90 | 1638616 |
| 23.04.26 | 20,97 | 21,17 | 20,85 | 21,07 | 2405048 |
| 22.04.26 | 21,27 | 21,27 | 20,77 | 20,85 | 2175329 |
| 21.04.26 | 21,46 | 21,30 | 21,10 | 21,13 | 1133510 |
| 20.04.26 | 21,04 | 21,32 | 20,92 | 21,29 | 1979110 |
| 17.04.26 | 20,75 | 21,18 | 20,75 | 21,12 | 2527526 |
| 16.04.26 | 20,57 | 20,81 | 20,51 | 20,57 | 2550408 |
| 15.04.26 | 20,84 | 20,88 | 20,31 | 20,69 | 3864311 |
| 14.04.26 | 20,20 | 20,94 | 20,17 | 20,91 | 4663124 |
| 13.04.26 | 20,06 | 20,27 | 19,77 | 20,27 | 2852552 |
| 10.04.26 | 19,93 | 20,24 | 19,90 | 20,14 | 3043859 |
| 09.04.26 | 19,76 | 20,17 | 19,64 | 19,91 | 4123277 |
| 08.04.26 | 19,65 | 19,89 | 19,59 | 19,71 | 3352482 |
| 07.04.26 | 19,15 | 19,46 | 19,06 | 19,09 | 2790861 |
| 06.04.26 | 19,13 | 19,27 | 18,96 | 19,23 | 3414582 |
| 02.04.26 | 18,94 | 19,26 | 18,76 | 19,14 | 2228826 |
| 01.04.26 | 19,33 | 19,34 | 19,02 | 19,10 | 2560392 |
| 31.03.26 | 19,08 | 19,39 | 18,91 | 19,16 | 3524709 |
| 30.03.26 | 19,06 | 19,11 | 18,84 | 18,96 | 2327416 |
| 27.03.26 | 19,26 | 19,28 | 18,77 | 18,84 | 4072190 |
| 26.03.26 | 19,48 | 19,97 | 19,36 | 19,42 | 2808111 |
| 25.03.26 | 19,14 | 19,51 | 19,12 | 19,48 | 3314160 |
| 24.03.26 | 19,00 | 19,30 | 18,87 | 18,97 | 2406247 |
| 23.03.26 | 19,18 | 19,38 | 18,97 | 19,14 | 3241081 |
| 20.03.26 | 19,00 | 19,07 | 18,52 | 18,60 | 4907743 |
