Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.438 | 1.479 | 1.420 | 1.468 | 256196 |
| 16.04.26 | 1.366 | 1.405 | 1.355 | 1.403 | 169386 |
| 15.04.26 | 1.346 | 1.362 | 1.331 | 1.353 | 164570 |
| 14.04.26 | 1.372 | 1.375 | 1.351 | 1.363 | 203521 |
| 13.04.26 | 1.336 | 1.376 | 1.332 | 1.372 | 161265 |
| 10.04.26 | 1.339 | 1.369 | 1.339 | 1.354 | 195551 |
| 09.04.26 | 1.313 | 1.339 | 1.305 | 1.334 | 234216 |
| 08.04.26 | 1.253 | 1.323 | 1.252 | 1.313 | 419618 |
| 07.04.26 | 1.178 | 1.195 | 1.156 | 1.191 | 188371 |
| 06.04.26 | 1.128 | 1.181 | 1.128 | 1.180 | 210246 |
| 02.04.26 | 1.080 | 1.125 | 1.072 | 1.118 | 167087 |
| 01.04.26 | 1.101 | 1.138 | 1.098 | 1.119 | 248980 |
| 31.03.26 | 1.008 | 1.096 | 1.008 | 1.093 | 455878 |
| 30.03.26 | 1.058 | 1.058 | 996,23 | 1.002 | 268397 |
| 27.03.26 | 1.049 | 1.073 | 1.039 | 1.053 | 206201 |
| 26.03.26 | 1.101 | 1.103 | 1.057 | 1.058 | 301322 |
| 25.03.26 | 1.113 | 1.126 | 1.102 | 1.119 | 133577 |
| 24.03.26 | 1.069 | 1.109 | 1.064 | 1.102 | 166571 |
| 23.03.26 | 1.107 | 1.108 | 1.075 | 1.076 | 225268 |
| 20.03.26 | 1.094 | 1.099 | 1.051 | 1.069 | 621574 |
| 19.03.26 | 1.041 | 1.102 | 1.034 | 1.093 | 170341 |
| 18.03.26 | 1.080 | 1.095 | 1.071 | 1.075 | 281514 |
| 17.03.26 | 1.073 | 1.083 | 1.061 | 1.067 | 127680 |
| 16.03.26 | 1.080 | 1.096 | 1.074 | 1.077 | 196279 |
| 13.03.26 | 1.054 | 1.082 | 1.044 | 1.053 | 168342 |
