Mondelez International Inc
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 57,38 | 58,06 | 57,09 | 57,61 | 3183542 |
| 23.04.26 | 56,33 | 57,99 | 56,21 | 57,71 | 2348853 |
| 22.04.26 | 56,18 | 56,54 | 55,79 | 56,06 | 2109454 |
| 21.04.26 | 57,03 | 56,30 | 56,01 | 56,13 | 4292586 |
| 20.04.26 | 57,28 | 57,61 | 56,83 | 57,31 | 2235914 |
| 17.04.26 | 57,34 | 57,48 | 56,85 | 57,25 | 3610038 |
| 16.04.26 | 56,42 | 57,17 | 56,09 | 57,07 | 2891126 |
| 15.04.26 | 57,68 | 57,68 | 56,34 | 56,58 | 2648857 |
| 14.04.26 | 57,62 | 58,39 | 56,99 | 57,84 | 2770855 |
| 13.04.26 | 58,72 | 58,82 | 57,42 | 57,68 | 2876270 |
| 10.04.26 | 59,09 | 59,32 | 58,64 | 59,00 | 2759077 |
| 09.04.26 | 58,18 | 59,23 | 58,10 | 59,09 | 2412391 |
| 08.04.26 | 57,50 | 58,84 | 57,22 | 58,83 | 2951616 |
| 07.04.26 | 58,29 | 58,60 | 57,45 | 57,51 | 2718799 |
| 06.04.26 | 57,54 | 58,63 | 57,35 | 58,38 | 2487103 |
| 02.04.26 | 57,16 | 57,58 | 56,73 | 57,54 | 2418624 |
| 01.04.26 | 57,65 | 57,65 | 56,52 | 57,07 | 3141073 |
| 31.03.26 | 57,90 | 58,21 | 56,77 | 57,64 | 4645693 |
| 30.03.26 | 58,63 | 59,38 | 58,21 | 58,25 | 4087645 |
| 27.03.26 | 57,58 | 58,78 | 57,28 | 58,27 | 5421642 |
| 26.03.26 | 57,53 | 58,67 | 57,53 | 57,58 | 3419238 |
| 25.03.26 | 56,98 | 57,52 | 56,24 | 57,43 | 3732111 |
| 24.03.26 | 56,68 | 57,98 | 56,31 | 57,18 | 3498374 |
| 23.03.26 | 56,74 | 57,24 | 55,93 | 56,86 | 3553407 |
| 20.03.26 | 56,48 | 57,02 | 56,01 | 56,21 | 12215626 |
