MercadoLibre Inc
WKN: A0MYNP / ISIN: US58733R1023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.818 | 1.841 | 1.800 | 1.835 | 93392 |
| 23.04.26 | 1.845 | 1.845 | 1.793 | 1.809 | 89595 |
| 22.04.26 | 1.870 | 1.881 | 1.844 | 1.861 | 94275 |
| 21.04.26 | 1.880 | 1.874 | 1.852 | 1.855 | 83032 |
| 20.04.26 | 1.856 | 1.871 | 1.837 | 1.870 | 125559 |
| 17.04.26 | 1.857 | 1.875 | 1.833 | 1.856 | 106390 |
| 16.04.26 | 1.862 | 1.891 | 1.809 | 1.822 | 132943 |
| 15.04.26 | 1.859 | 1.886 | 1.844 | 1.872 | 123517 |
| 14.04.26 | 1.840 | 1.878 | 1.837 | 1.841 | 108467 |
| 13.04.26 | 1.764 | 1.839 | 1.763 | 1.832 | 138116 |
| 10.04.26 | 1.801 | 1.812 | 1.757 | 1.774 | 154147 |
| 09.04.26 | 1.783 | 1.802 | 1.744 | 1.793 | 102305 |
| 08.04.26 | 1.825 | 1.843 | 1.766 | 1.776 | 156690 |
| 07.04.26 | 1.712 | 1.745 | 1.692 | 1.742 | 137605 |
| 06.04.26 | 1.707 | 1.727 | 1.695 | 1.710 | 65692 |
| 02.04.26 | 1.693 | 1.736 | 1.685 | 1.716 | 105640 |
| 01.04.26 | 1.731 | 1.741 | 1.693 | 1.719 | 147906 |
| 31.03.26 | 1.642 | 1.741 | 1.631 | 1.729 | 233528 |
| 30.03.26 | 1.601 | 1.632 | 1.600 | 1.619 | 96146 |
| 27.03.26 | 1.620 | 1.632 | 1.593 | 1.600 | 152193 |
| 26.03.26 | 1.620 | 1.667 | 1.620 | 1.631 | 104103 |
| 25.03.26 | 1.637 | 1.659 | 1.618 | 1.639 | 135471 |
| 24.03.26 | 1.647 | 1.650 | 1.607 | 1.612 | 156001 |
| 23.03.26 | 1.662 | 1.691 | 1.638 | 1.665 | 139471 |
| 20.03.26 | 1.650 | 1.672 | 1.632 | 1.636 | 231991 |
