Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 187,20 | 188,90 | 186,33 | 188,28 | 17975709 |
| 05.01.18 | 185,59 | 186,90 | 184,93 | 186,85 | 13554598 |
| 04.01.18 | 184,90 | 186,21 | 184,10 | 184,33 | 13863958 |
| 03.01.18 | 181,88 | 184,78 | 181,33 | 184,67 | 16878257 |
| 02.01.18 | 177,68 | 181,58 | 177,55 | 181,42 | 17817035 |
| 29.12.17 | 178,00 | 178,85 | 176,46 | 176,46 | 10220637 |
| 28.12.17 | 177,95 | 178,94 | 177,68 | 177,92 | 12186931 |
| 27.12.17 | 176,55 | 178,44 | 176,26 | 177,62 | 9491241 |
| 26.12.17 | 176,63 | 177,00 | 174,67 | 175,99 | 8872016 |
| 22.12.17 | 177,14 | 177,53 | 176,23 | 177,20 | 8498962 |
| 21.12.17 | 177,94 | 178,68 | 177,05 | 177,45 | 11144472 |
| 20.12.17 | 179,81 | 179,81 | 177,36 | 177,89 | 11842104 |
| 19.12.17 | 179,95 | 180,08 | 178,22 | 179,51 | 14841484 |
| 18.12.17 | 181,01 | 181,30 | 179,75 | 180,82 | 17208709 |
| 15.12.17 | 179,02 | 180,49 | 178,36 | 180,18 | 28450606 |
| 14.12.17 | 178,29 | 180,36 | 177,68 | 178,39 | 13566402 |
| 13.12.17 | 177,30 | 179,16 | 177,25 | 178,30 | 14607729 |
| 12.12.17 | 178,60 | 179,18 | 176,60 | 176,96 | 16785364 |
| 11.12.17 | 179,30 | 180,22 | 178,80 | 179,04 | 13153850 |
| 08.12.17 | 181,53 | 182,28 | 178,74 | 179,00 | 19505991 |
| 07.12.17 | 175,80 | 180,39 | 175,80 | 180,14 | 20331919 |
| 06.12.17 | 172,50 | 176,77 | 171,90 | 176,06 | 20194282 |
| 05.12.17 | 170,45 | 175,38 | 169,01 | 172,83 | 20162369 |
| 04.12.17 | 176,29 | 176,57 | 170,79 | 171,47 | 24421340 |
| 01.12.17 | 176,03 | 177,48 | 172,34 | 175,10 | 19967947 |
