Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 58,15 | 59,99 | 58,13 | 59,75 | 3200994 |
| 21.03.19 | 57,58 | 58,49 | 57,57 | 58,30 | 1144661 |
| 20.03.19 | 57,50 | 58,05 | 57,11 | 57,68 | 1163675 |
| 19.03.19 | 58,11 | 58,15 | 57,32 | 57,52 | 1173015 |
| 18.03.19 | 58,27 | 58,30 | 57,57 | 58,07 | 1095361 |
| 15.03.19 | 58,11 | 58,50 | 57,94 | 58,43 | 1071177 |
| 14.03.19 | 57,73 | 58,08 | 57,52 | 57,98 | 1025476 |
| 13.03.19 | 57,36 | 57,74 | 57,35 | 57,65 | 1194132 |
| 12.03.19 | 57,63 | 58,11 | 57,36 | 57,44 | 1317817 |
| 11.03.19 | 56,76 | 57,61 | 56,75 | 57,58 | 1350950 |
| 08.03.19 | 56,36 | 56,68 | 56,01 | 56,52 | 1032761 |
| 07.03.19 | 55,77 | 56,39 | 55,77 | 56,30 | 1141362 |
| 06.03.19 | 56,20 | 56,42 | 55,46 | 55,70 | 1193490 |
| 05.03.19 | 56,12 | 56,17 | 55,52 | 56,07 | 1149671 |
| 04.03.19 | 57,16 | 57,34 | 55,66 | 56,23 | 1246292 |
| 01.03.19 | 57,09 | 57,15 | 56,36 | 56,92 | 854775 |
| 28.02.19 | 56,75 | 57,61 | 56,75 | 56,92 | 1348302 |
| 27.02.19 | 56,50 | 56,72 | 56,36 | 56,69 | 950470 |
| 26.02.19 | 56,86 | 57,08 | 56,46 | 56,47 | 1010732 |
| 25.02.19 | 57,00 | 57,27 | 56,56 | 56,79 | 1053880 |
| 22.02.19 | 56,41 | 57,12 | 56,40 | 56,93 | 1117399 |
| 21.02.19 | 55,55 | 56,71 | 55,47 | 56,14 | 1372300 |
| 20.02.19 | 55,48 | 55,91 | 55,25 | 55,80 | 916121 |
| 19.02.19 | 55,09 | 55,66 | 54,82 | 55,44 | 1032017 |
| 15.02.19 | 54,48 | 55,19 | 54,33 | 55,18 | 1085109 |
