Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 40,43 | 40,55 | 40,26 | 40,38 | 1385407 |
| 14.10.25 | 39,79 | 40,58 | 39,77 | 40,57 | 1848043 |
| 13.10.25 | 39,72 | 40,14 | 39,41 | 39,74 | 1973923 |
| 10.10.25 | 40,22 | 40,60 | 39,82 | 39,85 | 3123699 |
| 09.10.25 | 41,30 | 41,36 | 40,74 | 40,85 | 2637417 |
| 08.10.25 | 41,41 | 41,49 | 41,07 | 41,34 | 3001541 |
| 07.10.25 | 41,48 | 41,86 | 41,34 | 41,42 | 3138684 |
| 06.10.25 | 43,17 | 43,18 | 41,35 | 41,45 | 7674746 |
| 03.10.25 | 43,83 | 43,92 | 43,66 | 43,67 | 1500732 |
| 02.10.25 | 43,83 | 43,83 | 43,23 | 43,41 | 1707483 |
| 01.10.25 | 43,94 | 44,09 | 43,46 | 43,84 | 1690840 |
| 30.09.25 | 43,30 | 43,97 | 43,23 | 43,93 | 1342480 |
| 29.09.25 | 43,56 | 43,62 | 43,10 | 43,26 | 1215728 |
| 26.09.25 | 43,65 | 43,71 | 43,46 | 43,62 | 1095232 |
| 25.09.25 | 43,39 | 43,77 | 43,26 | 43,36 | 1923553 |
| 24.09.25 | 43,20 | 43,39 | 42,97 | 43,18 | 1261146 |
| 23.09.25 | 43,15 | 43,38 | 42,97 | 43,38 | 1277926 |
| 22.09.25 | 43,33 | 43,41 | 42,99 | 43,16 | 1356965 |
| 19.09.25 | 43,75 | 43,78 | 43,46 | 43,49 | 1083154 |
| 18.09.25 | 43,98 | 43,98 | 43,59 | 43,66 | 1307158 |
| 17.09.25 | 43,87 | 44,41 | 43,86 | 44,20 | 1325295 |
| 16.09.25 | 43,87 | 43,94 | 43,31 | 43,75 | 1098804 |
| 15.09.25 | 44,08 | 44,25 | 43,78 | 43,87 | 841016 |
| 12.09.25 | 43,97 | 44,09 | 43,77 | 43,97 | 995616 |
| 11.09.25 | 43,59 | 44,15 | 43,51 | 44,15 | 1309731 |
