Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 17,40 | 17,67 | 17,10 | 17,45 | 754497 |
| 14.10.25 | 16,96 | 17,44 | 16,63 | 17,30 | 1312446 |
| 13.10.25 | 17,13 | 17,54 | 17,04 | 17,10 | 1506414 |
| 10.10.25 | 18,10 | 18,10 | 16,90 | 17,00 | 1965548 |
| 09.10.25 | 18,50 | 18,52 | 17,90 | 17,97 | 1545763 |
| 08.10.25 | 18,38 | 18,87 | 18,14 | 18,50 | 2516170 |
| 07.10.25 | 19,09 | 19,22 | 18,24 | 18,51 | 1299695 |
| 06.10.25 | 19,14 | 19,21 | 18,69 | 19,13 | 1302656 |
| 03.10.25 | 18,91 | 19,12 | 18,97 | 19,09 | 1636604 |
| 02.10.25 | 18,91 | 19,14 | 18,61 | 18,62 | 1837463 |
| 01.10.25 | 18,88 | 19,12 | 18,62 | 18,89 | 1751832 |
| 30.09.25 | 19,31 | 20,09 | 18,87 | 18,92 | 7033881 |
| 29.09.25 | 19,17 | 19,70 | 18,32 | 19,50 | 1863600 |
| 26.09.25 | 18,91 | 19,14 | 18,68 | 18,92 | 1289850 |
| 25.09.25 | 18,80 | 19,33 | 18,74 | 18,93 | 1986935 |
| 24.09.25 | 19,58 | 20,05 | 19,01 | 19,12 | 2726142 |
| 23.09.25 | 18,69 | 20,86 | 18,30 | 19,73 | 5123975 |
| 22.09.25 | 18,92 | 19,29 | 18,49 | 18,61 | 2220881 |
| 19.09.25 | 18,00 | 19,23 | 17,71 | 18,92 | 8746877 |
| 18.09.25 | 18,00 | 18,15 | 17,67 | 17,88 | 1160441 |
| 17.09.25 | 17,64 | 18,31 | 17,59 | 17,93 | 1766445 |
| 16.09.25 | 18,59 | 18,59 | 17,46 | 17,53 | 2905282 |
| 15.09.25 | 18,79 | 19,05 | 18,22 | 18,58 | 2364452 |
| 12.09.25 | 17,47 | 18,87 | 16,90 | 18,79 | 7268994 |
| 11.09.25 | 15,03 | 17,58 | 13,99 | 17,46 | 12350750 |
