Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.21 | 52,74 | 53,74 | 52,72 | 53,65 | 3028236 |
| 19.10.21 | 52,05 | 52,42 | 51,93 | 52,39 | 1295907 |
| 18.10.21 | 52,22 | 52,32 | 51,65 | 51,91 | 1315027 |
| 15.10.21 | 52,09 | 52,81 | 52,02 | 52,25 | 2139751 |
| 14.10.21 | 51,34 | 51,98 | 51,17 | 51,91 | 2261310 |
| 13.10.21 | 51,25 | 51,41 | 50,86 | 51,37 | 2611880 |
| 12.10.21 | 52,00 | 52,10 | 51,12 | 51,31 | 3577043 |
| 11.10.21 | 53,25 | 53,28 | 51,99 | 52,16 | 2885127 |
| 08.10.21 | 53,89 | 53,97 | 53,23 | 53,24 | 1377040 |
| 07.10.21 | 54,07 | 54,35 | 53,83 | 53,90 | 1605946 |
| 06.10.21 | 54,31 | 54,59 | 54,02 | 54,56 | 1924735 |
| 05.10.21 | 54,52 | 54,80 | 54,33 | 54,48 | 1026701 |
| 04.10.21 | 54,42 | 54,84 | 54,28 | 54,50 | 1439302 |
| 01.10.21 | 54,07 | 54,56 | 53,93 | 54,30 | 1566683 |
| 30.09.21 | 54,48 | 54,50 | 54,00 | 54,05 | 1496061 |
| 29.09.21 | 54,11 | 54,65 | 54,09 | 54,42 | 1287571 |
| 28.09.21 | 54,49 | 54,68 | 54,04 | 54,16 | 1721804 |
| 27.09.21 | 54,46 | 54,65 | 54,39 | 54,50 | 1064359 |
| 24.09.21 | 54,41 | 54,57 | 54,25 | 54,38 | 907454 |
| 23.09.21 | 54,17 | 54,61 | 54,03 | 54,43 | 1006247 |
| 22.09.21 | 54,23 | 54,39 | 54,03 | 54,08 | 1110741 |
| 21.09.21 | 54,35 | 54,63 | 54,01 | 54,01 | 1339410 |
| 20.09.21 | 54,08 | 54,57 | 54,02 | 54,30 | 1902148 |
| 17.09.21 | 54,17 | 54,46 | 54,07 | 54,26 | 2100603 |
| 16.09.21 | 54,56 | 54,79 | 54,36 | 54,46 | 976125 |
