JB Hunt Transport Services Inc
WKN: 885365 / ISIN: US4456581077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 161,47 | 163,05 | 159,77 | 159,92 | 429339 |
| 18.11.25 | 159,68 | 162,85 | 157,82 | 162,07 | 272954 |
| 17.11.25 | 162,76 | 163,31 | 159,01 | 160,30 | 540665 |
| 14.11.25 | 165,46 | 166,56 | 162,36 | 162,81 | 881523 |
| 13.11.25 | 168,32 | 170,04 | 165,50 | 166,39 | 305275 |
| 12.11.25 | 168,57 | 170,41 | 167,98 | 169,26 | 310093 |
| 11.11.25 | 168,25 | 169,26 | 165,25 | 168,09 | 318083 |
| 10.11.25 | 171,13 | 171,13 | 166,59 | 168,45 | 240261 |
| 07.11.25 | 168,22 | 171,83 | 168,05 | 170,96 | 305065 |
| 06.11.25 | 169,32 | 170,14 | 166,50 | 169,01 | 222956 |
| 05.11.25 | 171,17 | 172,58 | 168,64 | 170,17 | 279883 |
| 04.11.25 | 169,97 | 173,97 | 169,97 | 172,64 | 629539 |
| 03.11.25 | 168,86 | 170,40 | 166,40 | 169,82 | 229706 |
| 31.10.25 | 164,90 | 169,12 | 163,85 | 168,86 | 479740 |
| 30.10.25 | 168,21 | 168,64 | 166,26 | 166,64 | 474116 |
| 29.10.25 | 166,34 | 171,51 | 166,34 | 168,80 | 356702 |
| 28.10.25 | 168,03 | 168,65 | 165,92 | 166,56 | 405181 |
| 27.10.25 | 167,33 | 168,44 | 165,55 | 167,77 | 412256 |
| 24.10.25 | 168,30 | 168,96 | 164,91 | 165,11 | 371018 |
| 23.10.25 | 170,65 | 172,05 | 164,80 | 166,74 | 541073 |
| 22.10.25 | 167,86 | 170,00 | 168,50 | 168,52 | 443789 |
| 21.10.25 | 165,51 | 169,30 | 164,80 | 168,98 | 453630 |
| 20.10.25 | 166,43 | 167,86 | 164,70 | 165,49 | 510681 |
| 17.10.25 | 169,99 | 169,99 | 163,01 | 164,85 | 977745 |
| 16.10.25 | 162,99 | 169,71 | 158,88 | 169,57 | 1539123 |
