Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 62,62 | 62,62 | 61,59 | 62,01 | 18189 |
| 18.11.25 | 61,00 | 62,00 | 61,00 | 61,79 | 23386 |
| 17.11.25 | 62,97 | 62,97 | 61,42 | 61,61 | 22822 |
| 14.11.25 | 64,07 | 64,46 | 62,91 | 63,58 | 18470 |
| 13.11.25 | 64,27 | 64,96 | 63,66 | 63,69 | 25906 |
| 12.11.25 | 64,68 | 65,61 | 64,60 | 65,14 | 23484 |
| 11.11.25 | 63,40 | 64,64 | 63,40 | 64,40 | 20194 |
| 10.11.25 | 62,71 | 63,32 | 62,16 | 63,06 | 19826 |
| 07.11.25 | 62,25 | 63,14 | 61,92 | 62,71 | 18463 |
| 06.11.25 | 63,58 | 63,58 | 62,25 | 62,25 | 21533 |
| 05.11.25 | 63,16 | 64,12 | 62,82 | 63,26 | 24386 |
| 04.11.25 | 62,29 | 63,76 | 62,29 | 63,31 | 16971 |
| 03.11.25 | 63,73 | 63,73 | 62,27 | 62,61 | 27732 |
| 31.10.25 | 65,13 | 65,29 | 64,44 | 64,76 | 24901 |
| 30.10.25 | 66,06 | 69,00 | 66,04 | 66,04 | 40401 |
| 29.10.25 | 66,59 | 66,87 | 63,79 | 64,47 | 35130 |
| 28.10.25 | 66,11 | 67,73 | 65,31 | 66,85 | 19853 |
| 27.10.25 | 68,36 | 68,64 | 67,30 | 67,69 | 28043 |
| 24.10.25 | 69,38 | 69,38 | 68,05 | 68,05 | 18611 |
| 23.10.25 | 67,63 | 68,47 | 67,17 | 68,47 | 14011 |
| 22.10.25 | 68,24 | 67,80 | 67,61 | 67,80 | 16180 |
| 21.10.25 | 66,51 | 68,93 | 66,51 | 68,62 | 21250 |
| 20.10.25 | 67,47 | 67,95 | 67,40 | 67,56 | 9836 |
| 17.10.25 | 66,18 | 67,29 | 66,18 | 67,25 | 11162 |
| 16.10.25 | 67,31 | 67,31 | 66,15 | 67,15 | 17139 |
