Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,32 | 26,32 | 25,71 | 26,06 | 1561823 |
| 18.11.25 | 26,10 | 26,48 | 25,92 | 26,34 | 1402518 |
| 17.11.25 | 26,73 | 26,80 | 26,12 | 26,16 | 2463022 |
| 14.11.25 | 26,66 | 26,82 | 26,48 | 26,70 | 2181277 |
| 13.11.25 | 27,00 | 27,18 | 26,69 | 26,73 | 1571741 |
| 12.11.25 | 27,11 | 27,29 | 26,84 | 27,01 | 1630897 |
| 11.11.25 | 26,47 | 27,24 | 26,19 | 27,14 | 3004843 |
| 10.11.25 | 25,84 | 26,60 | 25,75 | 26,34 | 2602385 |
| 07.11.25 | 24,51 | 25,86 | 24,37 | 25,77 | 3643184 |
| 06.11.25 | 25,86 | 25,91 | 25,29 | 25,45 | 2405999 |
| 05.11.25 | 25,94 | 26,08 | 25,60 | 25,84 | 711886 |
| 04.11.25 | 26,22 | 26,25 | 25,81 | 25,87 | 585567 |
| 03.11.25 | 26,38 | 26,44 | 25,98 | 26,29 | 492047 |
| 31.10.25 | 25,97 | 26,44 | 25,80 | 26,36 | 1655677 |
| 30.10.25 | 25,86 | 26,29 | 25,79 | 26,09 | 1916635 |
| 29.10.25 | 26,49 | 26,51 | 25,79 | 25,86 | 1480894 |
| 28.10.25 | 26,88 | 26,92 | 26,66 | 26,71 | 1535320 |
| 27.10.25 | 27,20 | 27,30 | 26,59 | 26,84 | 1760677 |
| 24.10.25 | 27,35 | 27,54 | 27,21 | 27,22 | 909149 |
| 23.10.25 | 27,29 | 27,32 | 26,97 | 27,19 | 1065121 |
| 22.10.25 | 27,24 | 27,27 | 27,13 | 27,21 | 535048 |
| 21.10.25 | 26,61 | 27,43 | 26,56 | 27,36 | 1381359 |
| 20.10.25 | 26,61 | 26,89 | 26,55 | 26,70 | 1175196 |
| 17.10.25 | 26,40 | 26,62 | 26,32 | 26,52 | 1450502 |
| 16.10.25 | 27,14 | 27,23 | 26,36 | 26,47 | 1166228 |
