Arrow Financial Corp
WKN: 920764 / ISIN: US0427441029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 29,36 | 29,57 | 28,92 | 29,50 | 9003 |
| 18.11.25 | 29,44 | 29,57 | 29,08 | 29,32 | 12753 |
| 17.11.25 | 30,53 | 30,79 | 29,55 | 29,55 | 7692 |
| 14.11.25 | 30,83 | 30,83 | 30,24 | 30,73 | 17770 |
| 13.11.25 | 30,54 | 31,10 | 30,50 | 30,91 | 16021 |
| 12.11.25 | 30,64 | 31,09 | 30,53 | 30,68 | 13958 |
| 11.11.25 | 30,32 | 31,27 | 30,32 | 30,98 | 20194 |
| 10.11.25 | 30,24 | 30,55 | 29,97 | 30,36 | 19437 |
| 07.11.25 | 30,02 | 30,24 | 29,90 | 30,05 | 16724 |
| 06.11.25 | 30,71 | 30,71 | 29,94 | 30,15 | 22041 |
| 05.11.25 | 30,22 | 31,45 | 30,22 | 30,97 | 19108 |
| 04.11.25 | 29,42 | 30,27 | 29,42 | 30,22 | 28007 |
| 03.11.25 | 28,00 | 29,57 | 28,00 | 29,40 | 23843 |
| 31.10.25 | 27,85 | 28,23 | 27,27 | 27,89 | 39595 |
| 30.10.25 | 26,63 | 27,62 | 26,63 | 27,25 | 8947 |
| 29.10.25 | 27,07 | 27,16 | 26,17 | 26,44 | 19027 |
| 28.10.25 | 26,97 | 27,23 | 26,97 | 27,23 | 11180 |
| 27.10.25 | 27,58 | 27,58 | 27,12 | 27,13 | 12548 |
| 24.10.25 | 27,33 | 27,56 | 27,33 | 27,56 | 9786 |
| 23.10.25 | 27,13 | 27,29 | 27,04 | 27,05 | 7786 |
| 22.10.25 | 27,04 | 27,26 | 27,26 | 27,26 | 7890 |
| 21.10.25 | 26,83 | 26,99 | 26,83 | 26,90 | 13642 |
| 20.10.25 | 26,20 | 26,82 | 26,20 | 26,82 | 19560 |
| 17.10.25 | 26,19 | 26,55 | 26,13 | 26,14 | 20834 |
| 16.10.25 | 26,94 | 26,94 | 25,91 | 26,05 | 19399 |
