Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 1.077 | 1.081 | 1.068 | 1.078 | 97524 |
| 24.12.25 | 1.074 | 1.085 | 1.073 | 1.076 | 75954 |
| 23.12.25 | 1.066 | 1.088 | 1.065 | 1.071 | 149996 |
| 22.12.25 | 1.077 | 1.083 | 1.064 | 1.076 | 198517 |
| 19.12.25 | 1.065 | 1.075 | 1.060 | 1.071 | 275804 |
| 18.12.25 | 1.042 | 1.079 | 1.040 | 1.057 | 365894 |
| 17.12.25 | 1.060 | 1.061 | 1.036 | 1.042 | 336197 |
| 16.12.25 | 1.067 | 1.067 | 1.036 | 1.054 | 346745 |
| 15.12.25 | 1.033 | 1.065 | 1.033 | 1.062 | 433803 |
| 12.12.25 | 1.011 | 1.029 | 1.004 | 1.028 | 322456 |
| 11.12.25 | 1.008 | 1.031 | 987,49 | 1.009 | 436265 |
| 10.12.25 | 983,85 | 1.003 | 977,97 | 993,29 | 262765 |
| 09.12.25 | 1.002 | 1.011 | 979,45 | 981,90 | 223713 |
| 08.12.25 | 1.011 | 1.011 | 989,32 | 997,72 | 246451 |
| 05.12.25 | 1.020 | 1.027 | 1.004 | 1.010 | 242388 |
| 04.12.25 | 1.032 | 1.032 | 1.007 | 1.013 | 365161 |
| 03.12.25 | 1.045 | 1.050 | 1.022 | 1.034 | 333253 |
| 02.12.25 | 1.053 | 1.068 | 1.041 | 1.045 | 278906 |
| 01.12.25 | 1.075 | 1.083 | 1.055 | 1.058 | 335007 |
| 28.11.25 | 1.097 | 1.098 | 1.068 | 1.075 | 368765 |
| 26.11.25 | 1.105 | 1.111 | 1.099 | 1.105 | 286489 |
| 25.11.25 | 1.075 | 1.111 | 1.074 | 1.110 | 496544 |
| 24.11.25 | 1.058 | 1.075 | 1.050 | 1.066 | 402553 |
| 21.11.25 | 1.042 | 1.066 | 1.039 | 1.060 | 467387 |
| 20.11.25 | 1.047 | 1.056 | 1.038 | 1.043 | 339176 |
