Viavi Solutions Inc
WKN: A14XLZ / ISIN: US9255501051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 18,58 | 18,65 | 17,95 | 18,54 | 1282601 |
| 06.01.26 | 18,04 | 18,68 | 17,75 | 18,58 | 1614157 |
| 05.01.26 | 18,35 | 18,48 | 17,46 | 18,11 | 952358 |
| 02.01.26 | 18,00 | 18,18 | 17,74 | 18,15 | 723474 |
| 31.12.25 | 18,08 | 18,15 | 17,80 | 17,82 | 1161770 |
| 30.12.25 | 18,14 | 18,14 | 17,95 | 18,01 | 496047 |
| 29.12.25 | 18,08 | 18,26 | 17,91 | 18,10 | 503120 |
| 26.12.25 | 18,29 | 18,31 | 18,10 | 18,20 | 382545 |
| 24.12.25 | 18,36 | 18,45 | 18,22 | 18,26 | 311569 |
| 23.12.25 | 18,26 | 18,48 | 18,17 | 18,30 | 437815 |
| 22.12.25 | 18,09 | 18,47 | 18,09 | 18,41 | 708758 |
| 19.12.25 | 17,30 | 18,11 | 17,30 | 18,02 | 2864775 |
| 18.12.25 | 17,41 | 17,51 | 17,21 | 17,40 | 744780 |
| 17.12.25 | 17,77 | 17,77 | 17,06 | 17,14 | 612033 |
| 16.12.25 | 17,67 | 17,90 | 16,92 | 17,28 | 1506883 |
| 15.12.25 | 18,02 | 18,44 | 17,85 | 17,89 | 615257 |
| 12.12.25 | 19,50 | 19,52 | 17,98 | 18,00 | 1681832 |
| 11.12.25 | 19,00 | 19,75 | 18,86 | 19,57 | 1318986 |
| 10.12.25 | 18,76 | 19,73 | 18,75 | 19,20 | 1855891 |
| 09.12.25 | 18,52 | 19,01 | 18,30 | 18,94 | 1028876 |
| 08.12.25 | 18,38 | 18,90 | 18,06 | 18,60 | 1245574 |
| 05.12.25 | 17,48 | 18,55 | 17,43 | 18,32 | 1479973 |
| 04.12.25 | 17,44 | 17,79 | 17,41 | 17,50 | 748677 |
| 03.12.25 | 17,47 | 17,56 | 16,72 | 17,51 | 1009460 |
| 02.12.25 | 17,75 | 17,97 | 17,35 | 17,56 | 1146407 |
