Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,49 | 23,56 | 22,33 | 22,46 | 2307278 |
| 02.02.26 | 24,01 | 24,09 | 23,59 | 23,80 | 2237786 |
| 30.01.26 | 23,84 | 24,18 | 23,77 | 23,99 | 2928613 |
| 29.01.26 | 24,62 | 24,79 | 23,61 | 23,89 | 3162775 |
| 28.01.26 | 25,20 | 25,54 | 24,77 | 24,79 | 2849070 |
| 27.01.26 | 25,58 | 25,58 | 25,00 | 25,21 | 1637001 |
| 26.01.26 | 25,51 | 25,70 | 25,43 | 25,63 | 1764724 |
| 23.01.26 | 25,17 | 25,44 | 25,11 | 25,41 | 1613562 |
| 22.01.26 | 25,27 | 25,54 | 25,02 | 25,23 | 1064782 |
| 21.01.26 | 25,21 | 25,36 | 24,91 | 25,20 | 1516364 |
| 20.01.26 | 25,75 | 25,75 | 25,14 | 25,14 | 2118321 |
| 16.01.26 | 26,41 | 26,41 | 26,00 | 26,10 | 1845380 |
| 15.01.26 | 26,31 | 26,48 | 26,10 | 26,38 | 1437228 |
| 14.01.26 | 26,16 | 26,50 | 26,01 | 26,24 | 1338279 |
| 13.01.26 | 26,77 | 26,98 | 26,22 | 26,28 | 1955859 |
| 12.01.26 | 26,85 | 26,85 | 26,50 | 26,77 | 1163431 |
| 09.01.26 | 26,49 | 27,10 | 26,35 | 26,96 | 1170696 |
| 08.01.26 | 25,91 | 26,65 | 25,81 | 26,54 | 1050065 |
| 07.01.26 | 26,25 | 26,33 | 25,90 | 26,11 | 1501173 |
| 06.01.26 | 26,02 | 26,40 | 25,93 | 26,21 | 1394964 |
| 05.01.26 | 25,99 | 26,44 | 25,79 | 26,14 | 1588379 |
| 02.01.26 | 27,23 | 27,23 | 26,03 | 26,07 | 1753230 |
| 31.12.25 | 27,36 | 27,49 | 27,19 | 27,19 | 1051171 |
| 30.12.25 | 27,53 | 27,65 | 27,44 | 27,46 | 839433 |
| 29.12.25 | 27,73 | 27,79 | 27,55 | 27,58 | 1213540 |
