Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,60 | 26,59 | 25,05 | 26,03 | 1336505 |
| 02.02.26 | 24,62 | 26,24 | 24,62 | 26,08 | 560674 |
| 30.01.26 | 25,21 | 25,31 | 23,90 | 24,67 | 651671 |
| 29.01.26 | 23,98 | 27,16 | 23,98 | 25,33 | 1334045 |
| 28.01.26 | 22,30 | 22,37 | 21,36 | 21,80 | 798023 |
| 27.01.26 | 21,26 | 22,20 | 21,13 | 22,20 | 587800 |
| 26.01.26 | 21,05 | 21,59 | 20,67 | 21,10 | 257186 |
| 23.01.26 | 21,82 | 22,61 | 20,74 | 20,84 | 449614 |
| 22.01.26 | 21,26 | 21,59 | 21,00 | 21,51 | 228035 |
| 21.01.26 | 20,42 | 21,46 | 20,42 | 21,23 | 344557 |
| 20.01.26 | 19,83 | 20,14 | 19,44 | 20,13 | 307272 |
| 16.01.26 | 20,59 | 20,73 | 20,04 | 20,20 | 216569 |
| 15.01.26 | 19,89 | 20,73 | 19,74 | 20,47 | 291555 |
| 14.01.26 | 20,59 | 21,44 | 19,89 | 20,04 | 378698 |
| 13.01.26 | 19,50 | 20,59 | 19,50 | 20,30 | 408495 |
| 12.01.26 | 19,64 | 19,75 | 19,01 | 19,24 | 256317 |
| 09.01.26 | 19,32 | 19,69 | 19,06 | 19,67 | 298323 |
| 08.01.26 | 19,08 | 19,62 | 18,84 | 19,06 | 364646 |
| 07.01.26 | 19,17 | 19,22 | 18,76 | 18,99 | 347778 |
| 06.01.26 | 18,84 | 19,21 | 18,57 | 19,01 | 375002 |
| 05.01.26 | 19,90 | 19,90 | 18,40 | 18,86 | 687558 |
| 02.01.26 | 18,46 | 19,19 | 18,30 | 18,89 | 354516 |
| 31.12.25 | 18,41 | 18,85 | 18,32 | 18,47 | 213838 |
| 30.12.25 | 18,64 | 18,99 | 18,54 | 18,70 | 281689 |
| 29.12.25 | 18,35 | 18,54 | 18,26 | 18,36 | 120173 |
