Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.041 | 1.048 | 994,00 | 1.002 | 711147 |
| 02.02.26 | 1.038 | 1.056 | 1.038 | 1.044 | 353132 |
| 30.01.26 | 1.031 | 1.048 | 1.020 | 1.038 | 453659 |
| 29.01.26 | 1.025 | 1.039 | 1.019 | 1.024 | 238197 |
| 28.01.26 | 1.029 | 1.029 | 1.004 | 1.023 | 445137 |
| 27.01.26 | 1.061 | 1.073 | 1.035 | 1.038 | 261249 |
| 26.01.26 | 1.063 | 1.067 | 1.043 | 1.063 | 175776 |
| 23.01.26 | 1.085 | 1.085 | 1.063 | 1.065 | 242655 |
| 22.01.26 | 1.076 | 1.095 | 1.073 | 1.087 | 236203 |
| 21.01.26 | 1.044 | 1.081 | 1.043 | 1.080 | 341659 |
| 20.01.26 | 1.030 | 1.046 | 1.017 | 1.041 | 203975 |
| 16.01.26 | 1.024 | 1.049 | 1.018 | 1.039 | 219982 |
| 15.01.26 | 1.069 | 1.069 | 1.013 | 1.033 | 410273 |
| 14.01.26 | 1.080 | 1.083 | 1.062 | 1.074 | 165627 |
| 13.01.26 | 1.083 | 1.090 | 1.070 | 1.077 | 247272 |
| 12.01.26 | 1.059 | 1.083 | 1.059 | 1.081 | 201507 |
| 09.01.26 | 1.089 | 1.104 | 1.063 | 1.064 | 250696 |
| 08.01.26 | 1.112 | 1.133 | 1.070 | 1.085 | 298577 |
| 07.01.26 | 1.076 | 1.118 | 1.076 | 1.108 | 454686 |
| 06.01.26 | 1.044 | 1.071 | 1.040 | 1.064 | 232668 |
| 05.01.26 | 1.070 | 1.085 | 1.034 | 1.041 | 364859 |
| 02.01.26 | 1.076 | 1.081 | 1.053 | 1.080 | 215758 |
| 31.12.25 | 1.080 | 1.083 | 1.075 | 1.075 | 127545 |
| 30.12.25 | 1.079 | 1.082 | 1.073 | 1.080 | 108840 |
| 29.12.25 | 1.079 | 1.085 | 1.074 | 1.080 | 134933 |
