Viavi Solutions Inc
WKN: A14XLZ / ISIN: US9255501051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,51 | 27,90 | 26,48 | 26,90 | 1108375 |
| 10.02.26 | 27,62 | 27,84 | 26,99 | 27,33 | 1143755 |
| 09.02.26 | 26,35 | 27,68 | 25,81 | 27,64 | 813590 |
| 06.02.26 | 25,76 | 26,59 | 25,14 | 26,38 | 1799848 |
| 05.02.26 | 23,93 | 26,16 | 23,75 | 25,32 | 1359841 |
| 04.02.26 | 26,14 | 26,82 | 24,06 | 24,50 | 1223938 |
| 03.02.26 | 25,92 | 26,46 | 25,48 | 25,89 | 1686495 |
| 02.02.26 | 24,09 | 26,02 | 24,09 | 25,59 | 2397077 |
| 30.01.26 | 24,26 | 24,98 | 23,95 | 24,46 | 2366015 |
| 29.01.26 | 23,01 | 24,93 | 22,82 | 24,73 | 4197508 |
| 28.01.26 | 20,70 | 21,51 | 20,55 | 21,03 | 2213942 |
| 27.01.26 | 20,00 | 20,73 | 19,98 | 20,70 | 1908837 |
| 26.01.26 | 19,08 | 20,26 | 18,97 | 19,92 | 1329958 |
| 23.01.26 | 19,35 | 19,35 | 18,59 | 18,79 | 1075994 |
| 22.01.26 | 19,71 | 19,83 | 18,98 | 19,39 | 1262677 |
| 21.01.26 | 18,89 | 19,49 | 18,55 | 19,12 | 1049436 |
| 20.01.26 | 18,17 | 18,89 | 18,08 | 18,65 | 764742 |
| 16.01.26 | 18,95 | 19,21 | 18,56 | 18,60 | 1011512 |
| 15.01.26 | 18,08 | 18,99 | 18,08 | 18,85 | 1156273 |
| 14.01.26 | 18,01 | 18,01 | 17,32 | 17,80 | 1793939 |
| 13.01.26 | 18,05 | 18,54 | 17,93 | 18,03 | 816635 |
| 12.01.26 | 17,65 | 18,05 | 17,63 | 18,05 | 828740 |
| 09.01.26 | 17,08 | 17,79 | 17,08 | 17,78 | 1117833 |
| 08.01.26 | 18,43 | 18,47 | 16,98 | 17,11 | 1387952 |
| 07.01.26 | 18,58 | 18,65 | 17,95 | 18,54 | 1282601 |
