Alpha & Omega Semiconductor Ltd
WKN: A1CXBR / ISIN: BMG6331P1041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,59 | 22,89 | 21,21 | 22,29 | 148329 |
| 02.02.26 | 21,76 | 23,23 | 21,76 | 22,36 | 304132 |
| 30.01.26 | 22,16 | 22,62 | 21,96 | 22,10 | 163534 |
| 29.01.26 | 22,45 | 22,60 | 21,43 | 22,53 | 70082 |
| 28.01.26 | 22,84 | 23,27 | 22,35 | 22,47 | 204646 |
| 27.01.26 | 22,13 | 22,73 | 22,13 | 22,25 | 120070 |
| 26.01.26 | 22,03 | 22,22 | 21,87 | 21,94 | 101701 |
| 23.01.26 | 22,95 | 23,02 | 21,83 | 22,03 | 87834 |
| 22.01.26 | 23,49 | 23,60 | 23,10 | 23,17 | 90124 |
| 21.01.26 | 22,13 | 23,47 | 22,13 | 22,97 | 176656 |
| 20.01.26 | 21,65 | 22,20 | 21,45 | 21,67 | 143997 |
| 16.01.26 | 22,81 | 23,23 | 22,43 | 22,51 | 94030 |
| 15.01.26 | 22,43 | 22,80 | 22,40 | 22,49 | 101476 |
| 14.01.26 | 22,10 | 22,32 | 21,90 | 22,00 | 73807 |
| 13.01.26 | 22,29 | 22,43 | 22,06 | 22,16 | 87794 |
| 12.01.26 | 21,77 | 22,36 | 21,61 | 22,22 | 85278 |
| 09.01.26 | 22,24 | 22,24 | 21,75 | 22,08 | 75803 |
| 08.01.26 | 21,69 | 22,12 | 21,33 | 21,96 | 100132 |
| 07.01.26 | 22,40 | 22,40 | 21,42 | 21,98 | 112324 |
| 06.01.26 | 21,52 | 22,63 | 21,50 | 22,61 | 105587 |
| 05.01.26 | 21,13 | 22,01 | 21,12 | 21,35 | 157336 |
| 02.01.26 | 20,39 | 20,86 | 20,38 | 20,66 | 116937 |
| 31.12.25 | 19,98 | 20,20 | 19,74 | 19,81 | 164236 |
| 30.12.25 | 20,18 | 20,19 | 19,94 | 19,97 | 132137 |
| 29.12.25 | 19,84 | 20,25 | 19,84 | 20,11 | 152402 |
