IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.07 | 26,55 | 27,20 | 26,50 | 27,04 | 95392 |
| 26.01.07 | 25,59 | 26,50 | 25,00 | 26,42 | 87581 |
| 25.01.07 | 25,90 | 25,90 | 25,17 | 25,44 | 31034 |
| 24.01.07 | 26,00 | 26,00 | 24,90 | 25,75 | 131215 |
| 23.01.07 | 26,10 | 26,10 | 25,35 | 25,37 | 84293 |
| 22.01.07 | 26,00 | 26,38 | 25,24 | 25,70 | 174285 |
| 19.01.07 | 25,02 | 25,37 | 24,98 | 25,13 | 73754 |
| 18.01.07 | 25,95 | 25,95 | 24,81 | 25,13 | 63080 |
| 17.01.07 | 25,01 | 26,16 | 24,58 | 26,16 | 117119 |
| 16.01.07 | 26,27 | 26,27 | 23,57 | 25,12 | 598405 |
| 12.01.07 | 26,83 | 26,83 | 26,33 | 26,33 | 128273 |
| 11.01.07 | 27,39 | 27,49 | 26,54 | 26,80 | 188224 |
| 10.01.07 | 25,46 | 27,96 | 25,46 | 27,11 | 233288 |
| 09.01.07 | 24,30 | 25,75 | 24,19 | 25,70 | 118712 |
| 08.01.07 | 24,51 | 24,85 | 24,10 | 24,66 | 81867 |
| 05.01.07 | 24,67 | 24,67 | 24,67 | 24,67 | 188487 |
| 04.01.07 | 23,91 | 24,21 | 23,91 | 24,09 | 253212 |
| 03.01.07 | 23,83 | 24,29 | 23,70 | 24,09 | 192928 |
| 29.12.06 | 24,35 | 24,35 | 23,86 | 24,00 | 67696 |
| 28.12.06 | 23,90 | 24,12 | 23,51 | 24,00 | 62069 |
| 27.12.06 | 24,25 | 24,25 | 23,91 | 24,08 | 91013 |
| 26.12.06 | 23,92 | 24,38 | 23,90 | 24,22 | 108965 |
| 22.12.06 | 24,15 | 25,00 | 23,71 | 24,02 | 215818 |
| 21.12.06 | 25,04 | 25,65 | 24,00 | 24,60 | 276568 |
| 20.12.06 | 23,20 | 25,47 | 23,05 | 25,00 | 495545 |
