Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 25,83 | 25,97 | 25,58 | 25,90 | 1172590 |
| 09.09.24 | 25,64 | 25,99 | 25,49 | 25,73 | 614364 |
| 06.09.24 | 25,89 | 26,16 | 25,33 | 25,38 | 1413485 |
| 05.09.24 | 26,12 | 26,35 | 25,84 | 25,94 | 404235 |
| 04.09.24 | 26,03 | 26,31 | 25,99 | 26,15 | 856838 |
| 03.09.24 | 26,29 | 26,70 | 26,03 | 26,09 | 580914 |
| 30.08.24 | 26,53 | 26,64 | 26,28 | 26,46 | 2677261 |
| 29.08.24 | 26,41 | 26,76 | 26,26 | 26,42 | 830491 |
| 28.08.24 | 26,33 | 26,42 | 26,05 | 26,22 | 813445 |
| 27.08.24 | 25,96 | 26,36 | 25,95 | 26,35 | 1009926 |
| 26.08.24 | 25,81 | 26,40 | 25,75 | 26,14 | 625814 |
| 23.08.24 | 25,43 | 25,74 | 25,27 | 25,72 | 975544 |
| 22.08.24 | 25,73 | 25,79 | 25,22 | 25,29 | 471193 |
| 21.08.24 | 25,35 | 25,77 | 25,04 | 25,75 | 856437 |
| 20.08.24 | 25,46 | 25,55 | 25,19 | 25,31 | 888536 |
| 19.08.24 | 25,22 | 25,70 | 25,20 | 25,48 | 1267685 |
| 16.08.24 | 24,87 | 25,29 | 24,79 | 25,27 | 1402080 |
| 15.08.24 | 25,22 | 25,23 | 24,73 | 24,88 | 1024590 |
| 14.08.24 | 24,89 | 25,02 | 24,74 | 24,94 | 871647 |
| 13.08.24 | 24,78 | 24,91 | 24,47 | 24,88 | 1096788 |
| 12.08.24 | 24,94 | 25,08 | 24,45 | 24,62 | 865101 |
| 09.08.24 | 24,76 | 25,09 | 24,65 | 24,90 | 841450 |
| 08.08.24 | 24,50 | 24,77 | 24,41 | 24,74 | 1339585 |
| 07.08.24 | 24,72 | 25,03 | 24,21 | 24,25 | 574161 |
| 06.08.24 | 24,70 | 24,85 | 24,40 | 24,40 | 737100 |
