Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 28,18 | 28,33 | 26,76 | 26,81 | 89390118 |
| 13.12.12 | 27,59 | 28,75 | 27,43 | 28,24 | 80340094 |
| 11.12.12 | 28,07 | 28,24 | 27,66 | 27,98 | 63777246 |
| 10.12.12 | 27,17 | 28,17 | 27,10 | 27,84 | 49850484 |
| 07.12.12 | 27,07 | 27,78 | 26,84 | 27,49 | 50795145 |
| 06.12.12 | 27,68 | 27,75 | 26,82 | 26,97 | 45396820 |
| 05.12.12 | 27,75 | 27,90 | 27,26 | 27,71 | 56337324 |
| 04.12.12 | 27,06 | 27,76 | 26,68 | 27,46 | 71534840 |
| 03.12.12 | 28,00 | 28,88 | 26,98 | 27,04 | 120087100 |
| 30.11.12 | 27,26 | 28,00 | 26,76 | 28,00 | 106011731 |
| 29.11.12 | 26,50 | 27,52 | 26,16 | 27,32 | 87214650 |
| 28.11.12 | 25,94 | 26,49 | 25,75 | 26,36 | 48218902 |
| 27.11.12 | 26,04 | 26,50 | 25,46 | 26,15 | 82291733 |
| 26.11.12 | 24,94 | 26,09 | 24,81 | 25,94 | 118304591 |
| 23.11.12 | 24,58 | 24,68 | 23,88 | 24,00 | 28296847 |
| 21.11.12 | 23,22 | 24,53 | 23,05 | 24,32 | 88411825 |
| 20.11.12 | 22,73 | 23,90 | 22,70 | 23,10 | 45026857 |
| 19.11.12 | 23,96 | 24,12 | 22,82 | 22,92 | 81931641 |
| 16.11.12 | 22,25 | 23,93 | 22,18 | 23,56 | 106325547 |
| 15.11.12 | 22,34 | 22,50 | 21,65 | 22,17 | 77268224 |
| 14.11.12 | 20,10 | 22,50 | 19,93 | 22,36 | 216216116 |
| 13.11.12 | 19,61 | 20,11 | 19,56 | 19,86 | 70455942 |
| 12.11.12 | 19,15 | 20,17 | 18,87 | 20,07 | 66367704 |
| 09.11.12 | 19,95 | 20,00 | 19,13 | 19,21 | 41260356 |
| 08.11.12 | 20,52 | 20,73 | 19,98 | 19,99 | 33793765 |
