Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 31,10 | 31,50 | 30,80 | 30,82 | 47540645 |
| 22.01.13 | 29,75 | 30,89 | 29,74 | 30,73 | 53699692 |
| 18.01.13 | 30,31 | 30,44 | 29,27 | 29,66 | 48646703 |
| 17.01.13 | 30,08 | 30,42 | 30,03 | 30,14 | 39503290 |
| 16.01.13 | 30,21 | 30,35 | 29,53 | 29,85 | 73516460 |
| 15.01.13 | 30,64 | 31,71 | 29,88 | 30,10 | 169247934 |
| 14.01.13 | 32,08 | 32,21 | 30,62 | 30,95 | 95413185 |
| 11.01.13 | 31,28 | 31,96 | 31,10 | 31,72 | 88205638 |
| 10.01.13 | 30,60 | 31,45 | 30,28 | 31,30 | 93194917 |
| 09.01.13 | 29,67 | 30,60 | 29,49 | 30,59 | 102073454 |
| 08.01.13 | 29,51 | 29,60 | 28,86 | 29,06 | 44966135 |
| 07.01.13 | 28,69 | 29,79 | 28,65 | 29,42 | 82792253 |
| 04.01.13 | 28,01 | 28,93 | 27,83 | 28,76 | 71778163 |
| 03.01.13 | 27,88 | 28,47 | 27,59 | 27,77 | 62430195 |
| 02.01.13 | 27,44 | 28,18 | 27,42 | 28,00 | 67784650 |
| 31.12.12 | 26,20 | 26,99 | 26,11 | 26,62 | 59074649 |
| 28.12.12 | 25,48 | 26,11 | 25,15 | 25,91 | 55690109 |
| 27.12.12 | 26,55 | 26,80 | 25,52 | 26,05 | 43050454 |
| 26.12.12 | 27,03 | 27,18 | 26,38 | 26,51 | 32440531 |
| 24.12.12 | 26,50 | 26,96 | 26,20 | 26,93 | 27408563 |
| 21.12.12 | 26,66 | 27,01 | 26,12 | 26,26 | 51814785 |
| 20.12.12 | 27,49 | 27,60 | 27,13 | 27,36 | 35162091 |
| 19.12.12 | 27,83 | 28,22 | 26,95 | 27,41 | 60208920 |
| 18.12.12 | 26,96 | 27,91 | 26,90 | 27,71 | 59727635 |
| 17.12.12 | 26,77 | 27,00 | 26,32 | 26,75 | 56776617 |
