Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.13 | 26,86 | 27,80 | 26,61 | 27,39 | 62829794 |
| 04.04.13 | 26,62 | 27,23 | 26,11 | 27,07 | 80667435 |
| 03.04.13 | 25,83 | 26,39 | 25,70 | 26,25 | 47423158 |
| 02.04.13 | 25,77 | 26,12 | 25,30 | 25,42 | 34649713 |
| 01.04.13 | 25,63 | 25,89 | 25,28 | 25,53 | 21781238 |
| 28.03.13 | 26,09 | 26,17 | 25,52 | 25,58 | 27127855 |
| 27.03.13 | 25,00 | 26,28 | 24,72 | 26,09 | 51662975 |
| 26.03.13 | 25,08 | 25,48 | 25,03 | 25,21 | 26460368 |
| 25.03.13 | 25,75 | 25,80 | 25,08 | 25,13 | 36593020 |
| 22.03.13 | 25,80 | 26,01 | 25,63 | 25,73 | 18245917 |
| 21.03.13 | 25,66 | 26,11 | 25,56 | 25,74 | 24025539 |
| 20.03.13 | 26,68 | 26,69 | 25,78 | 25,86 | 43552982 |
| 19.03.13 | 26,53 | 26,90 | 26,21 | 26,55 | 24893345 |
| 18.03.13 | 26,37 | 26,79 | 25,78 | 26,49 | 25982558 |
| 15.03.13 | 27,03 | 27,06 | 26,56 | 26,65 | 30907194 |
| 14.03.13 | 27,10 | 27,43 | 26,83 | 27,04 | 27196231 |
| 13.03.13 | 27,62 | 27,65 | 26,92 | 27,08 | 39026443 |
| 12.03.13 | 28,10 | 28,32 | 27,60 | 27,83 | 27132540 |
| 11.03.13 | 28,01 | 28,64 | 27,83 | 28,14 | 34728922 |
| 08.03.13 | 28,43 | 28,47 | 27,73 | 27,96 | 42670236 |
| 07.03.13 | 27,57 | 28,68 | 27,47 | 28,58 | 73792890 |
| 06.03.13 | 28,10 | 28,13 | 27,35 | 27,45 | 32395401 |
| 05.03.13 | 27,88 | 28,18 | 27,21 | 27,52 | 39666961 |
| 04.03.13 | 27,76 | 28,06 | 27,44 | 27,72 | 31802075 |
| 01.03.13 | 27,05 | 28,12 | 26,81 | 27,78 | 53353222 |
