Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 27,14 | 27,30 | 26,57 | 26,68 | 30508207 |
| 09.05.13 | 27,08 | 27,55 | 26,85 | 27,04 | 32567532 |
| 08.05.13 | 26,88 | 27,30 | 26,65 | 27,12 | 34136231 |
| 07.05.13 | 27,55 | 27,85 | 26,85 | 26,89 | 40596251 |
| 06.05.13 | 28,33 | 28,46 | 27,48 | 27,57 | 43191019 |
| 03.05.13 | 29,04 | 29,07 | 28,15 | 28,31 | 56601767 |
| 02.05.13 | 28,01 | 29,02 | 27,98 | 28,97 | 98252464 |
| 01.05.13 | 27,85 | 27,92 | 27,31 | 27,43 | 47289239 |
| 30.04.13 | 27,13 | 27,85 | 27,01 | 27,77 | 35357973 |
| 29.04.13 | 27,16 | 27,41 | 26,86 | 26,98 | 28293050 |
| 26.04.13 | 26,60 | 27,62 | 26,60 | 26,85 | 32040791 |
| 25.04.13 | 26,07 | 26,40 | 26,00 | 26,14 | 16836400 |
| 24.04.13 | 25,93 | 26,40 | 25,80 | 26,11 | 19366860 |
| 23.04.13 | 26,22 | 26,33 | 25,77 | 25,98 | 24881591 |
| 22.04.13 | 25,81 | 26,36 | 25,70 | 25,97 | 25089071 |
| 19.04.13 | 25,62 | 25,96 | 25,33 | 25,73 | 20024895 |
| 18.04.13 | 26,82 | 26,82 | 25,15 | 25,69 | 38741379 |
| 17.04.13 | 26,65 | 27,20 | 26,39 | 26,63 | 26047650 |
| 16.04.13 | 26,81 | 27,11 | 26,40 | 26,92 | 26847500 |
| 15.04.13 | 27,16 | 27,48 | 26,36 | 26,52 | 29695102 |
| 12.04.13 | 28,00 | 28,00 | 27,24 | 27,40 | 28054526 |
| 11.04.13 | 27,48 | 28,10 | 27,25 | 28,02 | 31126906 |
| 10.04.13 | 27,01 | 27,84 | 26,90 | 27,57 | 45261276 |
| 09.04.13 | 26,58 | 26,89 | 26,42 | 26,59 | 20418457 |
| 08.04.13 | 27,19 | 27,20 | 26,63 | 26,85 | 26577351 |
