Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 26,10 | 26,30 | 25,97 | 26,13 | 27732130 |
| 22.07.13 | 25,99 | 26,13 | 25,72 | 26,05 | 27020479 |
| 19.07.13 | 25,82 | 26,11 | 25,60 | 25,88 | 45659809 |
| 18.07.13 | 26,75 | 26,77 | 26,12 | 26,18 | 24027284 |
| 17.07.13 | 26,37 | 26,78 | 26,30 | 26,65 | 21491943 |
| 16.07.13 | 26,39 | 26,75 | 26,01 | 26,32 | 30326450 |
| 15.07.13 | 25,93 | 26,43 | 25,65 | 26,28 | 23842286 |
| 12.07.13 | 25,74 | 25,93 | 25,55 | 25,91 | 16262615 |
| 11.07.13 | 25,96 | 26,00 | 25,45 | 25,81 | 25983393 |
| 10.07.13 | 25,58 | 25,83 | 25,47 | 25,80 | 26317616 |
| 09.07.13 | 25,07 | 25,49 | 25,03 | 25,48 | 28382857 |
| 08.07.13 | 24,47 | 25,04 | 24,42 | 24,71 | 24465751 |
| 05.07.13 | 24,65 | 24,66 | 24,20 | 24,37 | 19212689 |
| 03.07.13 | 24,22 | 24,71 | 24,15 | 24,52 | 10141382 |
| 02.07.13 | 24,70 | 24,77 | 24,30 | 24,41 | 18187283 |
| 01.07.13 | 24,97 | 25,06 | 24,62 | 24,81 | 20176014 |
| 28.06.13 | 24,68 | 24,98 | 24,42 | 24,88 | 61165197 |
| 27.06.13 | 24,24 | 24,84 | 24,21 | 24,66 | 34175320 |
| 26.06.13 | 24,51 | 24,65 | 23,99 | 24,16 | 28919590 |
| 25.06.13 | 24,14 | 24,43 | 24,04 | 24,25 | 24315046 |
| 24.06.13 | 23,95 | 24,11 | 23,38 | 23,94 | 40173338 |
| 21.06.13 | 24,59 | 24,70 | 24,05 | 24,53 | 41663304 |
| 20.06.13 | 24,28 | 24,75 | 23,65 | 23,90 | 42024058 |
| 19.06.13 | 24,20 | 25,19 | 24,10 | 24,31 | 31213946 |
| 18.06.13 | 24,09 | 24,69 | 24,08 | 24,21 | 36100660 |
