Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 51,66 | 53,50 | 51,34 | 53,32 | 80066636 |
| 12.12.13 | 51,05 | 52,07 | 50,66 | 51,83 | 88181688 |
| 11.12.13 | 50,55 | 50,77 | 49,01 | 49,38 | 59148090 |
| 10.12.13 | 48,64 | 50,77 | 48,54 | 50,25 | 67369867 |
| 09.12.13 | 48,09 | 48,97 | 47,74 | 48,84 | 35526591 |
| 06.12.13 | 48,98 | 49,39 | 47,71 | 47,94 | 41816792 |
| 05.12.13 | 48,15 | 48,70 | 47,87 | 48,34 | 42921565 |
| 04.12.13 | 46,46 | 48,77 | 46,26 | 48,62 | 58747343 |
| 03.12.13 | 46,75 | 47,20 | 46,29 | 46,73 | 31468879 |
| 02.12.13 | 46,90 | 47,54 | 46,26 | 47,06 | 50009615 |
| 29.11.13 | 46,75 | 47,21 | 46,50 | 47,01 | 22375791 |
| 27.11.13 | 45,97 | 46,67 | 45,53 | 46,49 | 44411071 |
| 26.11.13 | 44,66 | 46,17 | 43,55 | 45,89 | 80511210 |
| 25.11.13 | 46,36 | 46,65 | 44,04 | 44,82 | 81970666 |
| 22.11.13 | 47,04 | 47,27 | 45,96 | 46,23 | 39468161 |
| 21.11.13 | 46,99 | 47,46 | 46,69 | 46,70 | 34264441 |
| 20.11.13 | 46,61 | 47,55 | 46,31 | 46,43 | 53261932 |
| 19.11.13 | 46,26 | 47,00 | 45,72 | 46,36 | 74129010 |
| 18.11.13 | 48,47 | 48,84 | 45,80 | 45,83 | 84662999 |
| 15.11.13 | 49,11 | 49,48 | 48,71 | 49,01 | 41740181 |
| 14.11.13 | 48,70 | 49,57 | 48,08 | 48,24 | 74161061 |
| 13.11.13 | 46,23 | 48,74 | 46,06 | 48,71 | 78272142 |
| 12.11.13 | 46,00 | 47,37 | 45,83 | 46,61 | 66293042 |
| 11.11.13 | 47,04 | 47,53 | 45,73 | 46,20 | 79244173 |
| 08.11.13 | 47,81 | 48,65 | 47,25 | 47,53 | 69217298 |
