Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.14 | 64,10 | 64,88 | 63,93 | 64,40 | 26360843 |
| 16.06.14 | 64,16 | 64,88 | 63,75 | 64,19 | 29576437 |
| 13.06.14 | 64,70 | 64,97 | 63,83 | 64,50 | 27866193 |
| 12.06.14 | 65,85 | 66,47 | 64,06 | 64,29 | 53157078 |
| 11.06.14 | 65,32 | 65,80 | 64,90 | 65,78 | 42054400 |
| 10.06.14 | 63,53 | 65,82 | 63,50 | 65,77 | 66441337 |
| 09.06.14 | 62,40 | 63,34 | 61,79 | 62,88 | 35708311 |
| 06.06.14 | 63,37 | 63,48 | 62,15 | 62,50 | 40579983 |
| 05.06.14 | 63,66 | 64,36 | 62,82 | 63,19 | 44987732 |
| 04.06.14 | 62,45 | 63,59 | 62,07 | 63,34 | 35038304 |
| 03.06.14 | 62,62 | 63,42 | 62,32 | 62,87 | 30867129 |
| 02.06.14 | 63,23 | 63,59 | 62,05 | 63,08 | 34578437 |
| 30.05.14 | 63,95 | 64,17 | 62,56 | 63,30 | 42932562 |
| 29.05.14 | 63,84 | 64,30 | 63,51 | 63,83 | 40424061 |
| 28.05.14 | 63,39 | 64,14 | 62,62 | 63,51 | 45425988 |
| 27.05.14 | 61,62 | 63,51 | 61,57 | 63,48 | 53148852 |
| 23.05.14 | 60,41 | 61,45 | 60,15 | 61,35 | 36673567 |
| 22.05.14 | 60,94 | 61,48 | 60,40 | 60,52 | 51657333 |
| 21.05.14 | 58,56 | 60,50 | 58,25 | 60,49 | 56791280 |
| 20.05.14 | 59,50 | 60,19 | 58,18 | 58,56 | 51853309 |
| 19.05.14 | 57,89 | 59,56 | 57,57 | 59,21 | 41172261 |
| 16.05.14 | 58,31 | 58,45 | 57,31 | 58,02 | 46110760 |
| 15.05.14 | 59,26 | 59,38 | 57,52 | 57,92 | 54288521 |
| 14.05.14 | 59,53 | 60,45 | 58,95 | 59,23 | 46041702 |
| 13.05.14 | 59,66 | 60,89 | 59,51 | 59,83 | 46344760 |
