Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.14 | 74,00 | 74,43 | 73,73 | 73,86 | 20325558 |
| 27.08.14 | 75,27 | 75,49 | 74,46 | 74,63 | 33189983 |
| 26.08.14 | 75,00 | 75,99 | 74,73 | 75,96 | 22583779 |
| 25.08.14 | 74,94 | 75,28 | 74,79 | 75,02 | 18444515 |
| 22.08.14 | 74,34 | 74,73 | 73,57 | 74,57 | 19747088 |
| 21.08.14 | 74,92 | 75,19 | 74,41 | 74,57 | 19034401 |
| 20.08.14 | 74,97 | 75,18 | 74,62 | 74,81 | 21818773 |
| 19.08.14 | 74,81 | 75,58 | 74,77 | 75,29 | 25175172 |
| 18.08.14 | 74,00 | 74,72 | 73,96 | 74,59 | 22459155 |
| 15.08.14 | 74,32 | 74,65 | 73,00 | 73,63 | 36769930 |
| 14.08.14 | 73,97 | 74,38 | 73,69 | 74,30 | 20932369 |
| 13.08.14 | 73,12 | 74,25 | 73,05 | 73,77 | 27494842 |
| 12.08.14 | 73,09 | 73,33 | 72,22 | 72,83 | 25792798 |
| 11.08.14 | 73,46 | 73,91 | 73,06 | 73,44 | 23220974 |
| 08.08.14 | 73,40 | 73,43 | 72,56 | 73,06 | 25590143 |
| 07.08.14 | 73,00 | 74,00 | 72,70 | 73,17 | 36507723 |
| 06.08.14 | 72,02 | 73,72 | 71,79 | 72,47 | 29464967 |
| 05.08.14 | 73,20 | 73,59 | 72,18 | 72,69 | 33251708 |
| 04.08.14 | 72,36 | 73,88 | 72,36 | 73,51 | 28662066 |
| 01.08.14 | 72,22 | 73,22 | 71,55 | 72,36 | 40528827 |
| 31.07.14 | 74,00 | 74,17 | 72,44 | 72,65 | 41197555 |
| 30.07.14 | 74,21 | 75,19 | 74,13 | 74,68 | 34450605 |
| 29.07.14 | 74,72 | 74,92 | 73,42 | 73,71 | 38439652 |
| 28.07.14 | 75,17 | 75,50 | 73,85 | 74,92 | 39577650 |
| 25.07.14 | 74,99 | 75,67 | 74,66 | 75,19 | 43359462 |
