Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 76,19 | 77,39 | 74,59 | 74,69 | 29777768 |
| 15.12.14 | 78,46 | 78,58 | 76,56 | 76,99 | 27674050 |
| 12.12.14 | 77,16 | 78,88 | 77,02 | 77,83 | 26508667 |
| 11.12.14 | 76,52 | 78,52 | 76,48 | 77,73 | 31697492 |
| 10.12.14 | 76,65 | 77,55 | 76,07 | 76,18 | 30541077 |
| 09.12.14 | 75,20 | 76,93 | 74,78 | 76,84 | 23638060 |
| 08.12.14 | 76,18 | 77,25 | 75,40 | 76,52 | 24339646 |
| 05.12.14 | 75,80 | 76,76 | 75,36 | 76,36 | 22809604 |
| 04.12.14 | 74,83 | 75,55 | 74,66 | 75,24 | 13364656 |
| 03.12.14 | 75,38 | 75,73 | 74,40 | 74,88 | 14844304 |
| 02.12.14 | 75,33 | 75,91 | 75,04 | 75,46 | 15397895 |
| 01.12.14 | 77,26 | 77,31 | 74,80 | 75,10 | 29374201 |
| 28.11.14 | 77,67 | 78,27 | 77,23 | 77,70 | 14489246 |
| 26.11.14 | 75,53 | 77,78 | 75,51 | 77,62 | 30608903 |
| 25.11.14 | 74,21 | 75,74 | 74,13 | 75,63 | 30047510 |
| 24.11.14 | 73,54 | 74,35 | 73,35 | 74,01 | 20786171 |
| 21.11.14 | 74,50 | 74,50 | 73,50 | 73,75 | 21716792 |
| 20.11.14 | 72,80 | 73,99 | 72,51 | 73,60 | 17825740 |
| 19.11.14 | 74,01 | 74,54 | 73,11 | 73,33 | 23823945 |
| 18.11.14 | 74,45 | 74,80 | 73,90 | 74,34 | 18957211 |
| 17.11.14 | 74,88 | 75,66 | 73,88 | 74,24 | 26918955 |
| 14.11.14 | 74,27 | 74,93 | 74,04 | 74,88 | 18299101 |
| 13.11.14 | 74,74 | 75,24 | 73,64 | 74,25 | 24836664 |
| 12.11.14 | 74,28 | 75,14 | 73,54 | 74,72 | 25008772 |
| 11.11.14 | 74,95 | 74,98 | 74,03 | 74,61 | 17407419 |
