Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 28,05 | 29,99 | 28,01 | 29,93 | 578501 |
| 10.03.26 | 27,48 | 28,76 | 27,26 | 28,32 | 775 |
| 09.03.26 | 26,20 | 28,07 | 26,15 | 27,77 | 775 |
| 06.03.26 | 27,28 | 27,73 | 26,45 | 26,78 | 775 |
| 05.03.26 | 27,50 | 28,03 | 26,91 | 27,83 | 401089 |
| 04.03.26 | 27,86 | 28,45 | 27,28 | 27,47 | 537357 |
| 03.03.26 | 27,80 | 28,20 | 27,06 | 27,83 | 775 |
| 02.03.26 | 28,31 | 28,94 | 27,77 | 28,47 | 322386 |
| 27.02.26 | 27,66 | 28,23 | 27,28 | 28,09 | 775 |
| 26.02.26 | 28,04 | 28,53 | 27,67 | 27,93 | 299398 |
| 25.02.26 | 28,34 | 28,61 | 27,63 | 28,38 | 388310 |
| 24.02.26 | 26,85 | 28,31 | 26,77 | 28,27 | 457176 |
| 23.02.26 | 26,77 | 27,26 | 26,51 | 26,64 | 312512 |
| 20.02.26 | 26,90 | 27,80 | 26,38 | 26,86 | 308833 |
| 19.02.26 | 27,53 | 27,81 | 26,62 | 26,88 | 380375 |
| 18.02.26 | 27,22 | 27,77 | 26,80 | 27,13 | 441042 |
| 17.02.26 | 26,45 | 26,89 | 25,47 | 26,69 | 546474 |
| 13.02.26 | 25,11 | 27,09 | 25,11 | 25,91 | 986311 |
| 12.02.26 | 24,71 | 25,03 | 23,66 | 24,77 | 427206 |
| 11.02.26 | 24,89 | 25,41 | 24,26 | 24,47 | 376002 |
| 10.02.26 | 25,21 | 25,21 | 24,13 | 24,20 | 236120 |
| 09.02.26 | 25,18 | 25,89 | 24,93 | 25,17 | 383300 |
| 06.02.26 | 24,46 | 25,48 | 24,17 | 25,22 | 680980 |
| 05.02.26 | 23,65 | 24,35 | 22,68 | 23,73 | 765874 |
| 04.02.26 | 25,59 | 26,04 | 23,05 | 24,11 | 1543769 |
