Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 999,27 | 1.001 | 990,77 | 999,27 | 124548 |
| 10.03.26 | 1.011 | 1.012 | 995,00 | 1.001 | 111216 |
| 09.03.26 | 987,49 | 1.009 | 981,08 | 1.008 | 111216 |
| 06.03.26 | 976,09 | 991,20 | 967,00 | 989,83 | 111216 |
| 05.03.26 | 993,50 | 993,50 | 965,66 | 982,53 | 350676 |
| 04.03.26 | 1.011 | 1.015 | 993,66 | 1.004 | 200714 |
| 03.03.26 | 1.012 | 1.020 | 995,52 | 1.007 | 111216 |
| 02.03.26 | 1.046 | 1.056 | 1.013 | 1.018 | 314251 |
| 27.02.26 | 1.019 | 1.053 | 1.019 | 1.052 | 111216 |
| 26.02.26 | 1.029 | 1.029 | 1.008 | 1.022 | 234081 |
| 25.02.26 | 1.039 | 1.054 | 1.027 | 1.030 | 193139 |
| 24.02.26 | 1.044 | 1.059 | 1.025 | 1.043 | 221760 |
| 23.02.26 | 1.047 | 1.064 | 1.035 | 1.058 | 436198 |
| 20.02.26 | 1.024 | 1.028 | 1.003 | 1.010 | 231430 |
| 19.02.26 | 1.013 | 1.025 | 1.007 | 1.023 | 146670 |
| 18.02.26 | 1.033 | 1.035 | 1.012 | 1.020 | 286725 |
| 17.02.26 | 1.046 | 1.067 | 1.035 | 1.037 | 234028 |
| 13.02.26 | 1.040 | 1.064 | 1.034 | 1.040 | 241126 |
| 12.02.26 | 1.025 | 1.060 | 1.012 | 1.039 | 345769 |
| 11.02.26 | 1.027 | 1.030 | 1.013 | 1.015 | 196257 |
| 10.02.26 | 1.051 | 1.053 | 1.024 | 1.025 | 291121 |
| 09.02.26 | 1.078 | 1.107 | 1.043 | 1.044 | 330648 |
| 06.02.26 | 1.058 | 1.060 | 1.034 | 1.058 | 389885 |
| 05.02.26 | 1.063 | 1.073 | 1.006 | 1.019 | 907870 |
| 04.02.26 | 1.075 | 1.114 | 1.066 | 1.108 | 874954 |
