Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 20.04.26 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 17.04.26 | 1.640 | 1.643 | 1.636 | 1.636 | 11 |
| 16.04.26 | 1.620 | 1.657 | 1.620 | 1.657 | 15 |
| 15.04.26 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 14.04.26 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 13.04.26 | 1.420 | 1.426 | 1.420 | 1.426 | 10 |
| 10.04.26 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 09.04.26 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 08.04.26 | 1.522 | 1.544 | 1.522 | 1.544 | 1 |
| 07.04.26 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 02.04.26 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 01.04.26 | 1.516 | 1.542 | 1.516 | 1.542 | 5 |
| 31.03.26 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 30.03.26 | 1.486 | 1.486 | 1.478 | 1.478 | 1 |
| 27.03.26 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 26.03.26 | 1.522 | 1.526 | 1.522 | 1.526 | 10 |
| 25.03.26 | 1.552 | 1.552 | 1.536 | 1.536 | 1 |
| 24.03.26 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 23.03.26 | 1.560 | 1.560 | 1.538 | 1.538 | 2 |
| 20.03.26 | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 19.03.26 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 18.03.26 | 1.642 | 1.642 | 1.604 | 1.628 | 18 |
| 17.03.26 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 16.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
