Solaris Energy Infrastructure Inc
WKN: A2DHUS / ISIN: US83418M1036Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 38,60 | 38,60 | 38,60 | 38,60 | 0 |
| 17.11.25 | 38,60 | 38,60 | 38,60 | 38,60 | 0 |
| 14.11.25 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 13.11.25 | 41,40 | 41,40 | 41,40 | 41,40 | 0 |
| 12.11.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 11.11.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 10.11.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 07.11.25 | 46,80 | 46,80 | 44,80 | 44,80 | 300 |
| 06.11.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 05.11.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 04.11.25 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 03.11.25 | 46,40 | 49,20 | 46,40 | 49,20 | 25 |
| 31.10.25 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 30.10.25 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 29.10.25 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 28.10.25 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 27.10.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 24.10.25 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 23.10.25 | 40,60 | 41,00 | 40,60 | 41,00 | 200 |
| 22.10.25 | 42,80 | 42,80 | 42,00 | 42,00 | 200 |
| 21.10.25 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 20.10.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 17.10.25 | 45,20 | 45,60 | 42,00 | 45,60 | 1750 |
| 16.10.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 15.10.25 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
