Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 161,50 | 161,55 | 161,50 | 161,55 | 0 |
| 22.12.25 | 161,70 | 161,70 | 160,70 | 160,70 | 10 |
| 19.12.25 | 161,00 | 162,25 | 160,45 | 162,25 | 0 |
| 18.12.25 | 160,10 | 160,50 | 160,10 | 160,50 | 0 |
| 17.12.25 | 160,80 | 160,85 | 159,60 | 159,60 | 0 |
| 16.12.25 | 158,20 | 158,20 | 157,00 | 157,00 | 0 |
| 15.12.25 | 164,15 | 164,15 | 163,95 | 163,95 | 0 |
| 12.12.25 | 168,85 | 168,85 | 168,70 | 168,70 | 0 |
| 11.12.25 | 167,50 | 167,55 | 167,45 | 167,45 | 0 |
| 10.12.25 | 166,90 | 166,95 | 165,75 | 165,75 | 0 |
| 09.12.25 | 164,00 | 164,15 | 164,00 | 164,15 | 0 |
| 08.12.25 | 164,95 | 165,05 | 164,95 | 165,05 | 0 |
| 05.12.25 | 168,60 | 168,70 | 168,60 | 168,70 | 0 |
| 04.12.25 | 163,90 | 163,90 | 163,70 | 163,70 | 0 |
| 03.12.25 | 159,05 | 159,05 | 159,05 | 159,05 | 0 |
| 02.12.25 | 160,05 | 160,05 | 160,05 | 160,05 | 0 |
| 01.12.25 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 28.11.25 | 157,70 | 159,85 | 157,70 | 159,85 | 0 |
| 27.11.25 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 26.11.25 | 160,05 | 160,05 | 157,70 | 157,70 | 0 |
| 25.11.25 | 158,05 | 160,95 | 158,05 | 160,95 | 0 |
| 24.11.25 | 162,30 | 162,30 | 159,25 | 159,25 | 0 |
| 21.11.25 | 158,30 | 161,30 | 158,30 | 161,30 | 0 |
| 20.11.25 | 162,90 | 162,90 | 159,30 | 159,30 | 0 |
| 19.11.25 | 163,40 | 163,40 | 161,35 | 161,35 | 0 |
