Henry Schein Inc.
WKN: 897961 / ISIN: US8064071025Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,84 | 65,86 | 65,84 | 65,86 | 0 |
| 22.12.25 | 66,32 | 66,34 | 66,28 | 66,30 | 0 |
| 19.12.25 | 65,96 | 66,10 | 65,94 | 66,10 | 0 |
| 18.12.25 | 65,46 | 65,64 | 65,46 | 65,64 | 0 |
| 17.12.25 | 65,84 | 65,84 | 65,60 | 65,60 | 0 |
| 16.12.25 | 65,36 | 65,36 | 65,14 | 65,14 | 0 |
| 15.12.25 | 65,38 | 65,38 | 65,34 | 65,34 | 0 |
| 12.12.25 | 64,26 | 64,26 | 64,22 | 64,22 | 0 |
| 11.12.25 | 64,54 | 64,58 | 64,52 | 64,52 | 0 |
| 10.12.25 | 64,00 | 64,00 | 63,80 | 63,80 | 0 |
| 09.12.25 | 62,60 | 62,68 | 62,60 | 62,68 | 0 |
| 08.12.25 | 63,28 | 63,32 | 63,28 | 63,32 | 0 |
| 05.12.25 | 63,12 | 63,16 | 63,12 | 63,16 | 0 |
| 04.12.25 | 62,52 | 62,52 | 62,44 | 62,44 | 0 |
| 03.12.25 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 02.12.25 | 62,66 | 62,66 | 62,60 | 62,60 | 0 |
| 01.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 28.11.25 | 64,84 | 64,84 | 64,44 | 64,44 | 0 |
| 27.11.25 | 64,68 | 64,68 | 64,56 | 64,56 | 0 |
| 26.11.25 | 65,28 | 65,28 | 64,90 | 64,90 | 0 |
| 25.11.25 | 64,30 | 65,26 | 64,30 | 65,26 | 0 |
| 24.11.25 | 63,94 | 64,48 | 63,94 | 64,48 | 0 |
| 21.11.25 | 61,52 | 63,74 | 61,52 | 63,74 | 0 |
| 20.11.25 | 60,80 | 61,76 | 60,80 | 61,76 | 0 |
| 19.11.25 | 61,26 | 61,26 | 61,02 | 61,02 | 0 |
