Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
29.10.02
|
-
|
-
|
-
|
37,49
|
0
|
|
28.10.02
|
-
|
-
|
-
|
38,63
|
0
|
|
25.10.02
|
-
|
-
|
-
|
37,23
|
0
|
|
24.10.02
|
-
|
-
|
-
|
39,07
|
0
|
|
23.10.02
|
-
|
-
|
-
|
37,23
|
0
|
|
22.10.02
|
-
|
-
|
-
|
37,49
|
0
|
|
21.10.02
|
-
|
-
|
-
|
36,17
|
0
|
|
18.10.02
|
-
|
-
|
-
|
37,75
|
0
|
|
17.10.02
|
-
|
-
|
-
|
35,12
|
0
|
|
16.10.02
|
-
|
-
|
-
|
36,00
|
0
|
|
15.10.02
|
-
|
-
|
-
|
34,50
|
0
|
|
14.10.02
|
-
|
-
|
-
|
33,71
|
0
|
|
11.10.02
|
-
|
-
|
-
|
31,96
|
0
|
|
10.10.02
|
-
|
-
|
-
|
30,47
|
0
|
|
09.10.02
|
-
|
-
|
-
|
31,52
|
0
|
|
08.10.02
|
-
|
-
|
-
|
30,03
|
0
|
|
07.10.02
|
-
|
-
|
-
|
30,47
|
0
|
|
04.10.02
|
-
|
-
|
-
|
30,99
|
0
|
|
03.10.02
|
-
|
-
|
-
|
30,73
|
0
|
|
02.10.02
|
-
|
-
|
-
|
32,22
|
0
|
|
01.10.02
|
-
|
-
|
-
|
30,55
|
0
|
Seite:
|
von
240
