PepsiCo Inc
WKN: 851995 / ISIN: US7134481081
|
05.11.02
|
-
|
-
|
-
|
44,00
|
0
|
|
04.11.02
|
-
|
-
|
-
|
45,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
45,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
45,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
45,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
44,50
|
0
|
|
28.10.02
|
-
|
-
|
-
|
45,30
|
0
|
|
25.10.02
|
-
|
-
|
-
|
45,60
|
0
|
|
24.10.02
|
-
|
-
|
-
|
45,30
|
0
|
|
23.10.02
|
-
|
-
|
-
|
45,30
|
0
|
|
22.10.02
|
-
|
-
|
-
|
45,50
|
0
|
|
21.10.02
|
-
|
-
|
-
|
44,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
44,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
44,00
|
0
|
|
16.10.02
|
-
|
-
|
-
|
43,70
|
0
|
|
15.10.02
|
-
|
-
|
-
|
43,00
|
0
|
|
14.10.02
|
-
|
-
|
-
|
42,80
|
0
|
|
11.10.02
|
-
|
-
|
-
|
41,70
|
0
|
|
10.10.02
|
-
|
-
|
-
|
41,50
|
0
|
|
09.10.02
|
-
|
-
|
-
|
41,50
|
0
|
|
08.10.02
|
-
|
-
|
-
|
37,00
|
0
|
|
07.10.02
|
-
|
-
|
-
|
37,40
|
0
|
|
04.10.02
|
-
|
-
|
-
|
37,20
|
0
|
|
03.10.02
|
-
|
-
|
-
|
38,00
|
0
|
|
02.10.02
|
-
|
-
|
-
|
38,00
|
0
|
Seite:
von
241
